Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.02	80.49	79.15	79.24	253,497	-0.90(-1.12%)
Dec 28, 2023	79.70	80.24	79.60	80.14	270,208	+0.08(+0.10%)
Dec 27, 2023	80.61	80.74	79.94	80.06	251,281	-0.44(-0.54%)
Dec 26, 2023	80.19	81.04	79.45	80.50	331,205	+0.61(+0.76%)
Dec 22, 2023	79.70	80.67	79.08	79.89	414,366	-1.79(-2.20%)
Dec 21, 2023	81.39	81.99	81.02	81.68	239,395	+0.69(+0.85%)
Dec 20, 2023	82.72	82.80	81.00	81.00	272,087	-1.65(-2.00%)
Dec 19, 2023	81.61	82.66	81.61	82.65	374,786	+1.28(+1.57%)
Dec 18, 2023	81.29	81.46	80.63	81.38	220,462	+0.17(+0.21%)
Dec 15, 2023	82.19	83.03	80.91	81.21	636,188	-0.88(-1.07%)
Dec 14, 2023	81.69	82.93	81.48	82.08	377,363	+0.89(+1.09%)
Dec 13, 2023	78.95	81.28	78.86	81.20	314,924	+1.89(+2.39%)
Dec 12, 2023	80.65	80.65	78.93	79.30	310,898	-1.30(-1.61%)
Dec 11, 2023	79.82	80.89	79.82	80.60	251,476	+0.77(+0.96%)
Dec 08, 2023	79.68	80.52	79.36	79.83	254,819	+0.11(+0.14%)
Dec 07, 2023	80.06	80.73	79.52	79.72	434,087	-0.42(-0.52%)
Dec 06, 2023	79.62	80.77	79.50	80.14	265,406	+0.91(+1.14%)
Dec 05, 2023	80.42	80.57	79.13	79.23	381,743	-1.67(-2.07%)
Dec 04, 2023	79.15	81.49	79.15	80.91	359,541	+1.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.