Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.695 2.875 2.680 2.685 1,162,600 -0.04(-1.37%)
Dec 30, 2002 2.775 2.775 2.632 2.722 593,400 -0.03(-1.01%)
Dec 27, 2002 2.752 2.815 2.703 2.750 493,600 -0.00(-0.18%)
Dec 26, 2002 2.652 2.777 2.632 2.755 716,200 +0.11(+4.26%)
Dec 24, 2002 2.697 2.725 2.643 2.643 195,200 -0.07(-2.76%)
Dec 23, 2002 2.658 2.720 2.618 2.717 782,000 +0.04(+1.59%)
Dec 20, 2002 2.658 2.708 2.590 2.675 794,200 +0.05(+2.10%)
Dec 19, 2002 2.875 2.763 2.565 2.620 1,258,200 -0.07(-2.69%)
Dec 18, 2002 2.875 2.900 2.663 2.692 803,800 -0.22(-7.39%)
Dec 17, 2002 2.942 2.980 2.880 2.908 362,200 -0.01(-0.51%)
Dec 16, 2002 2.808 2.975 2.805 2.922 539,200 +0.11(+3.89%)
Dec 13, 2002 2.925 2.925 2.783 2.813 459,400 -0.11(-3.75%)
Dec 12, 2002 3.067 3.125 2.908 2.922 665,200 -0.12(-4.02%)
Dec 11, 2002 2.933 3.105 2.848 3.045 1,149,000 +0.14(+4.91%)
Dec 10, 2002 2.755 2.942 2.715 2.902 804,600 +0.21(+7.70%)
Dec 09, 2002 2.947 2.958 2.670 2.695 1,086,800 -0.29(-9.57%)
Dec 06, 2002 2.763 3.095 2.745 2.980 1,044,600 +0.14(+5.03%)
Dec 05, 2002 2.938 3.020 2.820 2.837 782,200 -0.03(-0.96%)
Dec 04, 2002 3.188 3.197 2.763 2.865 2,349,400 -0.36(-11.23%)
Dec 03, 2002 3.572 3.575 3.220 3.228 1,514,800 -0.36(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.