Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.50 13.50 11.00 11.50 15,942 -3.00(-20.69%)
Dec 28, 2018 14.50 15.00 13.50 14.50 13,800 +0.61(+4.39%)
Dec 27, 2018 15.45 15.45 13.55 13.89 3,029 -0.61(-4.21%)
Dec 26, 2018 15.00 15.68 14.00 14.50 3,334 +0.00(+0.00%)
Dec 24, 2018 14.50 15.00 14.00 14.50 5,278 +0.75(+5.45%)
Dec 21, 2018 12.00 14.00 11.00 13.75 11,090 +1.75(+14.58%)
Dec 20, 2018 13.00 13.50 12.00 12.00 8,614 -0.89(-6.94%)
Dec 19, 2018 14.46 15.00 12.00 12.89 9,491 -1.60(-11.04%)
Dec 18, 2018 14.50 16.00 13.53 14.49 8,734 +0.97(+7.21%)
Dec 17, 2018 14.50 14.50 13.15 13.52 4,487 -0.98(-6.76%)
Dec 14, 2018 15.00 16.00 13.00 14.50 4,208 -0.50(-3.33%)
Dec 13, 2018 16.50 16.50 14.50 15.00 5,095 -0.10(-0.66%)
Dec 12, 2018 15.75 16.20 14.29 15.10 1,515 +0.55(+3.78%)
Dec 11, 2018 15.78 15.88 14.25 14.55 7,414 -0.96(-6.19%)
Dec 10, 2018 18.00 18.00 14.10 15.51 13,284 -1.99(-11.37%)
Dec 07, 2018 16.50 18.00 16.00 17.50 11,180 +0.75(+4.48%)
Dec 06, 2018 17.34 17.50 16.50 16.75 4,423 -0.60(-3.46%)
Dec 04, 2018 18.20 18.25 17.00 17.35 4,384 -0.20(-1.14%)
Dec 03, 2018 18.00 19.25 17.00 17.55 9,846 +0.05(+0.29%)
Nov 30, 2018 17.25 18.50 17.00 17.50 4,958 +0.70(+4.17%)
Nov 29, 2018 17.50 17.75 16.75 16.80 5,654 -0.70(-4.00%)
Nov 28, 2018 18.50 18.50 16.50 17.50 5,120 -0.50(-2.78%)
Nov 27, 2018 17.00 19.00 16.00 18.00 17,083 +1.00(+5.88%)
Nov 26, 2018 17.00 17.50 16.00 17.00 4,601 +0.00(+0.00%)
Nov 23, 2018 17.50 18.50 15.00 17.00 4,694 -0.01(-0.06%)
Nov 21, 2018 17.01 17.01 17.01 0 -0.99(-5.50%)
Nov 20, 2018 19.50 19.50 17.30 18.00 7,488 +0.45(+2.56%)
Nov 19, 2018 18.84 19.07 17.30 17.55 2,713 -0.95(-5.14%)
Nov 16, 2018 19.00 19.50 18.00 18.50 5,424 -0.50(-2.63%)
Nov 15, 2018 19.00 20.00 17.00 19.00 4,658 +0.12(+0.66%)
Nov 14, 2018 18.38 19.00 18.00 18.88 5,567 +0.57(+3.14%)
Nov 13, 2018 19.36 20.00 17.50 18.30 14,909 +0.23(+1.24%)
Nov 12, 2018 20.00 20.00 17.00 18.07 14,471 -1.43(-7.31%)
Nov 09, 2018 19.50 20.50 19.25 19.50 7,482 -1.00(-4.88%)
Nov 08, 2018 20.00 20.50 19.00 20.50 16,014 +0.75(+3.80%)
Nov 07, 2018 19.75 20.27 19.50 19.75 10,674 +0.12(+0.61%)
Nov 06, 2018 19.75 20.75 19.05 19.63 26,006 -1.37(-6.52%)
Nov 05, 2018 23.50 24.00 19.50 21.00 69,317 -1.50(-6.67%)
Nov 02, 2018 21.50 23.50 20.50 22.50 88,516 +1.00(+4.65%)
Nov 01, 2018 19.50 22.00 19.50 21.50 61,210 +1.75(+8.86%)
Oct 31, 2018 20.04 20.50 19.66 19.75 10,811 -0.25(-1.25%)
Oct 30, 2018 19.50 21.00 19.00 20.00 18,831 +0.30(+1.50%)
Oct 29, 2018 19.65 21.00 19.00 19.70 18,783 +0.20(+1.05%)
Oct 26, 2018 21.00 21.25 19.10 19.50 28,124 -1.25(-6.02%)
Oct 25, 2018 20.00 22.00 19.00 20.75 55,798 +0.75(+3.75%)
Oct 24, 2018 21.00 21.50 20.00 20.00 33,285 -1.00(-4.76%)
Oct 23, 2018 21.00 22.00 20.50 21.00 15,910 +0.12(+0.60%)
Oct 22, 2018 23.00 23.00 20.59 20.88 9,049 -1.62(-7.22%)
Oct 19, 2018 22.50 22.50 22.00 22.50 5,636 +0.12(+0.56%)
Oct 18, 2018 24.25 24.50 21.00 22.38 26,755 -1.12(-4.79%)
Oct 17, 2018 23.50 24.50 23.50 23.50 59,966 -11.50(-32.86%)
Oct 16, 2018 38.00 40.00 34.00 35.00 19,391 -4.01(-10.27%)
Oct 15, 2018 41.00 44.00 38.01 39.01 4,792 -3.99(-9.29%)
Oct 12, 2018 43.50 44.50 41.00 43.00 1,228 +1.49(+3.60%)
Oct 11, 2018 45.50 47.49 39.51 41.51 3,392 -2.49(-5.67%)
Oct 10, 2018 46.50 48.50 43.00 44.00 3,291 -2.51(-5.39%)
Oct 09, 2018 47.15 49.95 45.00 46.51 6,288 -5.99(-11.42%)
Oct 08, 2018 51.00 53.00 49.50 52.50 2,537 +2.75(+5.53%)
Oct 05, 2018 49.00 52.50 49.00 49.75 6,454 +0.75(+1.53%)
Oct 04, 2018 50.00 51.50 48.00 49.00 2,890 -1.00(-2.00%)
Oct 03, 2018 51.00 59.00 50.00 50.00 20,131 -2.00(-3.85%)
Oct 02, 2018 49.50 52.50 49.50 52.00 4,790 +3.00(+6.12%)
Oct 01, 2018 49.00 50.00 49.00 49.00 1,108 +0.00(+0.00%)
Sep 28, 2018 50.00 51.00 49.00 49.00 1,054 -2.00(-3.92%)
Sep 27, 2018 50.00 52.00 49.00 51.00 1,776 +0.50(+0.99%)
Sep 26, 2018 49.00 56.50 49.00 50.50 15,503 +1.37(+2.78%)
Sep 25, 2018 50.00 50.00 49.00 49.13 966 -0.87(-1.73%)
Sep 24, 2018 49.00 50.00 48.50 50.00 1,561 +0.50(+1.01%)
Sep 21, 2018 50.00 50.50 48.50 49.50 1,160 -0.50(-1.00%)
Sep 20, 2018 53.00 53.00 47.50 50.00 3,650 -1.00(-1.96%)
Sep 19, 2018 50.50 51.75 50.50 51.00 1,841 +0.00(+0.00%)
Sep 18, 2018 50.50 53.00 50.50 51.00 1,302 -0.20(-0.39%)
Sep 17, 2018 52.00 52.00 50.00 51.20 1,040 +0.70(+1.39%)
Sep 14, 2018 52.50 52.50 50.50 50.50 4,288 -2.50(-4.72%)
Sep 13, 2018 59.00 61.00 50.00 53.00 21,440 +4.49(+9.27%)
Sep 12, 2018 50.00 51.00 48.00 48.51 2,917 -1.49(-2.99%)
Sep 11, 2018 52.00 52.50 50.00 50.00 4,686 -2.00(-3.85%)
Sep 10, 2018 50.00 54.00 50.00 52.00 2,156 +2.00(+4.00%)
Sep 07, 2018 49.00 55.00 48.00 50.00 2,472 -1.00(-1.96%)
Sep 06, 2018 52.00 53.50 49.50 51.00 4,163 -0.50(-0.97%)
Sep 05, 2018 51.50 57.50 47.50 51.50 18,323 -0.50(-0.96%)
Sep 04, 2018 57.50 58.17 48.50 52.00 9,112 -6.00(-10.34%)
Aug 31, 2018 58.00 58.00 58.00 0 -11.00(-15.94%)
Aug 30, 2018 55.00 89.00 55.00 69.00 299,392 +24.50(+55.06%)
Aug 29, 2018 46.00 46.00 44.50 44.50 659 -0.48(-1.06%)
Aug 28, 2018 46.00 49.43 44.00 44.98 4,194 +1.46(+3.36%)
Aug 27, 2018 44.00 45.50 43.00 43.52 1,799 -1.48(-3.30%)
Aug 24, 2018 44.50 45.50 43.00 45.00 1,410 +0.01(+0.01%)
Aug 23, 2018 46.00 46.95 44.50 44.99 778 -1.01(-2.18%)
Aug 22, 2018 44.73 47.45 44.50 46.00 1,248 +1.50(+3.37%)
Aug 21, 2018 43.00 48.00 42.50 44.50 6,176 +1.50(+3.49%)
Aug 20, 2018 43.50 45.50 42.50 43.00 955 -2.95(-6.42%)
Aug 17, 2018 45.00 46.00 42.75 45.95 684 -0.05(-0.11%)
Aug 16, 2018 43.50 47.70 42.50 46.00 2,281 +1.20(+2.68%)
Aug 15, 2018 54.00 57.00 39.30 44.80 13,755 -20.70(-31.60%)
Aug 14, 2018 66.00 67.00 64.00 65.50 2,639 +0.50(+0.77%)
Aug 13, 2018 67.50 67.50 64.00 65.00 1,959 -2.50(-3.70%)
Aug 10, 2018 67.50 69.00 65.50 67.50 1,012 -0.50(-0.74%)
Aug 09, 2018 71.50 72.00 67.50 68.00 1,693 +1.50(+2.26%)
Aug 08, 2018 71.50 72.50 66.50 66.50 1,764 -5.50(-7.64%)
Aug 07, 2018 65.50 74.00 65.50 72.00 5,215 +5.50(+8.27%)
Aug 06, 2018 64.50 68.64 64.21 66.50 5,863 +1.75(+2.70%)
Aug 03, 2018 64.50 68.00 63.35 64.75 1,770 +0.75(+1.17%)
Aug 02, 2018 63.00 65.00 60.50 64.00 1,590 -0.13(-0.20%)
Aug 01, 2018 63.52 66.50 62.67 64.13 739 -0.87(-1.34%)
Jul 31, 2018 67.00 68.12 61.14 65.00 2,966 -1.00(-1.52%)
Jul 30, 2018 71.00 71.00 65.00 66.00 2,961 -1.50(-2.22%)
Jul 27, 2018 70.00 72.50 66.50 67.50 7,234 -3.50(-4.93%)
Jul 26, 2018 72.00 75.48 70.00 71.00 8,363 -1.00(-1.39%)
Jul 25, 2018 79.50 82.51 71.50 72.00 16,675 -8.50(-10.56%)
Jul 24, 2018 81.50 108.50 77.50 80.50 277,670 +5.50(+7.33%)
Jul 23, 2018 77.50 78.72 73.50 75.00 3,390 -3.00(-3.85%)
Jul 20, 2018 80.00 86.27 76.00 78.00 4,770 -2.50(-3.11%)
Jul 19, 2018 80.50 85.50 75.50 80.50 4,916 +1.00(+1.26%)
Jul 18, 2018 80.50 87.50 72.50 79.50 26,833 -1.50(-1.85%)
Jul 17, 2018 74.00 85.00 71.00 81.00 10,154 +6.00(+8.00%)
Jul 16, 2018 81.50 82.00 70.00 75.00 7,664 -4.00(-5.06%)
Jul 13, 2018 83.50 87.50 79.00 79.00 14,922 -4.00(-4.82%)
Jul 12, 2018 89.50 93.45 80.00 83.00 19,105 -11.00(-11.70%)
Jul 11, 2018 102.50 107.50 84.50 94.00 53,857 -21.00(-18.26%)
Jul 10, 2018 145.00 187.50 113.50 115.00 780,442 +49.50(+75.57%)
Jul 09, 2018 63.50 72.50 57.55 65.50 9,350 +2.05(+3.23%)
Jul 06, 2018 57.13 66.41 57.13 63.45 7,782 +5.95(+10.35%)
Jul 05, 2018 55.31 59.45 55.31 57.50 299 +0.50(+0.88%)
Jul 03, 2018 57.00 57.00 57.00 0 +1.00(+1.79%)
Jul 02, 2018 57.00 58.95 55.00 56.00 1,479 -1.00(-1.75%)
Jun 29, 2018 57.22 59.30 57.00 57.00 241 -1.50(-2.56%)
Jun 28, 2018 58.00 59.50 51.50 58.50 1,511 +0.00(+0.00%)
Jun 27, 2018 59.00 61.42 58.00 58.50 1,508 -2.00(-3.31%)
Jun 26, 2018 58.00 61.50 58.00 60.50 1,821 -1.00(-1.63%)
Jun 25, 2018 61.30 61.50 58.00 61.50 1,461 -0.03(-0.06%)
Jun 22, 2018 63.87 63.87 60.00 61.53 1,441 -0.02(-0.02%)
Jun 21, 2018 61.50 65.00 61.50 61.55 957 +0.00(+0.00%)
Jun 20, 2018 64.00 65.00 60.50 61.55 1,916 -2.45(-3.83%)
Jun 19, 2018 61.00 67.50 59.50 64.00 6,488 +3.00(+4.92%)
Jun 18, 2018 61.00 61.50 59.34 61.00 1,231 -0.50(-0.81%)
Jun 15, 2018 59.50 59.50 61.50 1,246 +2.00(+3.36%)
Jun 14, 2018 60.50 62.00 58.00 59.50 2,056 -0.50(-0.83%)
Jun 13, 2018 63.00 63.00 60.00 60.00 1,567 -3.50(-5.51%)
Jun 12, 2018 61.00 64.50 60.00 63.50 3,584 +3.00(+4.96%)
Jun 11, 2018 63.00 64.06 56.00 60.50 4,988 -3.00(-4.72%)
Jun 08, 2018 61.00 67.00 60.00 63.50 17,156 +3.00(+4.96%)
Jun 07, 2018 61.00 62.00 59.50 60.50 2,729 +0.00(+0.00%)
Jun 06, 2018 61.00 67.50 59.50 60.50 3,650 -1.40(-2.25%)
Jun 05, 2018 67.50 69.50 59.55 61.90 3,514 -5.60(-8.30%)
Jun 04, 2018 73.00 73.00 67.00 67.50 581 -4.00(-5.59%)
Jun 01, 2018 69.50 71.50 67.00 71.50 755 +2.50(+3.62%)
May 31, 2018 67.00 73.00 66.00 69.00 776 -0.70(-1.00%)
May 30, 2018 67.14 77.50 67.14 69.70 3,482 +1.20(+1.75%)
May 29, 2018 73.00 73.00 66.00 68.50 287 -1.00(-1.44%)
May 25, 2018 69.50 69.50 69.50 0 +0.50(+0.72%)
May 24, 2018 76.00 77.00 69.00 69.00 1,802 -9.00(-11.54%)
May 23, 2018 77.50 97.50 72.00 78.00 20,417 +1.50(+1.96%)
May 22, 2018 72.00 80.00 70.50 76.50 3,615 +4.00(+5.52%)
May 21, 2018 73.50 74.00 68.89 72.50 634 +1.00(+1.40%)
May 18, 2018 68.50 71.50 68.50 71.50 242 -1.25(-1.71%)
May 17, 2018 74.00 74.50 62.50 72.75 1,456 -1.00(-1.36%)
May 16, 2018 72.50 78.00 70.00 73.75 2,469 -5.06(-6.42%)
May 15, 2018 78.25 81.06 72.50 78.81 927 -0.95(-1.19%)
May 14, 2018 82.00 82.00 78.00 79.76 76 +0.26(+0.33%)
May 11, 2018 79.50 80.95 73.50 79.50 193 +0.67(+0.86%)
May 10, 2018 78.00 80.47 74.14 78.83 1,004 +0.33(+0.41%)
May 09, 2018 81.50 83.50 78.00 78.50 902 -3.50(-4.27%)
May 08, 2018 79.00 86.84 76.50 82.00 3,327 +2.50(+3.14%)
May 07, 2018 85.50 88.52 74.65 79.50 3,521 -3.00(-3.64%)
May 04, 2018 101.00 175.00 82.00 82.50 52,394 -11.38(-12.12%)
May 03, 2018 84.33 94.50 83.64 93.88 668 +8.38(+9.80%)
May 02, 2018 90.08 91.69 85.50 85.50 249 +1.00(+1.18%)
May 01, 2018 82.31 88.81 82.31 84.50 339 +2.50(+3.05%)
Apr 30, 2018 83.05 85.33 82.00 82.00 558 +0.25(+0.30%)
Apr 27, 2018 82.50 84.96 77.55 81.75 794 -0.75(-0.90%)
Apr 26, 2018 85.47 89.33 82.50 82.50 818 -5.50(-6.25%)
Apr 25, 2018 89.50 92.00 85.53 88.00 1,506 -0.62(-0.70%)
Apr 24, 2018 88.55 89.00 88.50 88.62 113 -0.97(-1.08%)
Apr 23, 2018 93.26 93.26 89.59 89.59 37 -3.89(-4.16%)
Apr 20, 2018 90.50 93.48 90.50 93.48 21 +3.48(+3.87%)
Apr 19, 2018 91.00 91.00 90.00 90.00 49 -0.45(-0.50%)
Apr 18, 2018 95.00 95.00 88.00 90.45 320 -4.55(-4.78%)
Apr 17, 2018 95.06 95.06 95.00 95.00 15 +0.00(+0.00%)
Apr 16, 2018 94.72 95.95 94.50 95.00 387 -0.45(-0.47%)
Apr 13, 2018 95.99 96.03 94.50 95.45 307 -2.10(-2.15%)
Apr 12, 2018 102.33 102.33 97.55 97.55 49 -2.45(-2.45%)
Apr 11, 2018 102.50 102.50 100.00 100.00 95 -4.50(-4.30%)
Apr 10, 2018 104.45 104.50 104.45 104.50 21 +2.29(+2.24%)
Apr 09, 2018 100.10 102.21 100.10 102.21 15 -2.79(-2.66%)
Apr 05, 2018 105.00 105.00 105.00 0 -0.00(-0.00%)
Apr 04, 2018 105.00 107.39 105.00 105.00 80 -0.08(-0.07%)
Apr 03, 2018 101.25 105.08 101.25 105.08 28 -4.20(-3.85%)
Apr 02, 2018 104.50 109.28 104.50 109.28 25 +6.28(+6.10%)
Mar 29, 2018 103.00 103.00 103.00 0 -3.00(-2.83%)
Mar 28, 2018 109.50 112.00 106.00 106.00 59 -5.07(-4.56%)
Mar 27, 2018 111.07 111.07 111.07 111.07 4 -0.19(-0.17%)
Mar 26, 2018 114.14 114.14 107.00 111.26 46 -0.24(-0.22%)
Mar 23, 2018 112.00 112.00 106.00 111.50 153 +0.50(+0.45%)
Mar 22, 2018 110.50 111.00 110.50 111.00 4 +0.00(+0.00%)
Mar 21, 2018 108.54 111.00 108.00 111.00 27 +2.50(+2.30%)
Mar 20, 2018 111.00 111.22 108.50 108.50 63 -3.50(-3.12%)
Mar 19, 2018 112.00 112.00 112.00 112.00 25 +1.50(+1.36%)
Mar 16, 2018 111.75 111.75 109.55 110.50 70 +2.00(+1.84%)
Mar 15, 2018 108.50 108.50 108.50 108.50 3 +0.19(+0.17%)
Mar 14, 2018 110.53 110.53 108.31 108.31 26 +0.31(+0.29%)
Mar 13, 2018 111.50 115.00 107.50 108.00 700 -1.50(-1.37%)
Mar 12, 2018 107.87 112.50 107.87 109.50 166 +1.58(+1.47%)
Mar 09, 2018 106.05 108.50 106.00 107.92 299 +3.92(+3.76%)
Mar 08, 2018 102.25 107.00 100.50 104.00 393 +2.00(+1.96%)
Mar 07, 2018 97.00 114.45 97.00 102.00 2,544 +5.50(+5.70%)
Mar 06, 2018 101.50 101.50 95.00 96.50 296 -4.33(-4.29%)
Mar 05, 2018 95.50 105.00 95.50 100.83 487 +5.33(+5.58%)
Mar 02, 2018 91.42 96.00 91.42 95.50 188 +3.50(+3.80%)
Mar 01, 2018 91.00 93.00 90.50 92.00 182 +0.00(+0.00%)
Feb 28, 2018 93.60 93.60 90.85 92.00 93 -4.50(-4.66%)
Feb 27, 2018 93.50 96.50 92.00 96.50 206 +1.06(+1.11%)
Feb 26, 2018 97.50 97.50 90.50 95.44 227 -1.06(-1.10%)
Feb 23, 2018 99.00 99.00 93.95 96.50 109 +1.50(+1.58%)
Feb 22, 2018 96.50 101.00 93.52 95.00 289 -2.50(-2.56%)
Feb 21, 2018 98.50 105.25 94.29 97.50 409 -0.98(-1.00%)
Feb 20, 2018 99.50 107.00 98.00 98.48 682 -0.91(-0.92%)
Feb 16, 2018 99.39 99.39 99.39 0 -4.61(-4.43%)
Feb 15, 2018 112.00 112.00 103.17 104.00 1,774 -11.50(-9.96%)
Feb 14, 2018 117.50 120.00 112.50 115.50 462 -4.25(-3.55%)
Feb 13, 2018 120.00 124.50 112.50 119.75 1,133 +0.06(+0.05%)
Feb 12, 2018 107.50 119.69 107.50 119.69 275 +12.14(+11.29%)
Feb 09, 2018 113.00 115.50 105.75 107.55 374 -6.45(-5.66%)
Feb 08, 2018 119.00 119.00 112.50 114.00 182 +0.50(+0.44%)
Feb 07, 2018 118.77 118.77 111.00 113.50 158 -4.00(-3.40%)
Feb 06, 2018 110.50 118.50 110.50 117.50 154 +4.00(+3.52%)
Feb 05, 2018 118.50 113.06 113.50 238 +0.44(+0.38%)
Feb 02, 2018 113.11 120.00 112.50 113.06 305 -1.38(-1.21%)
Feb 01, 2018 114.71 118.64 114.44 114.44 242 -7.31(-6.00%)
Jan 31, 2018 115.97 122.59 113.00 121.75 1,041 +4.25(+3.62%)
Jan 30, 2018 120.50 117.50 117.50 459 -3.00(-2.49%)
Jan 29, 2018 122.00 123.50 120.00 120.50 352 +0.00(+0.00%)
Jan 26, 2018 124.00 124.08 120.00 120.50 227 -3.00(-2.43%)
Jan 25, 2018 124.00 125.00 123.50 123.50 654 -1.24(-0.99%)
Jan 24, 2018 124.94 125.50 124.94 124.74 63 -2.26(-1.78%)
Jan 23, 2018 124.50 128.02 119.50 127.00 370 +2.00(+1.60%)
Jan 22, 2018 127.50 127.50 124.50 125.00 202 -2.45(-1.92%)
Jan 19, 2018 126.00 129.00 125.00 127.45 86 -0.25(-0.20%)
Jan 18, 2018 128.50 128.50 125.00 127.70 270 -0.83(-0.64%)
Jan 17, 2018 125.00 128.95 124.50 128.53 966 +0.53(+0.41%)
Jan 16, 2018 126.00 129.50 125.08 128.00 466 -0.36(-0.28%)
Jan 12, 2018 128.36 128.36 128.36 0 -3.64(-2.76%)
Jan 11, 2018 132.50 137.50 125.00 132.00 1,631 +1.50(+1.15%)
Jan 10, 2018 122.50 141.55 121.28 130.50 9,059 +9.00(+7.41%)
Jan 09, 2018 122.50 125.50 119.50 121.50 261 -1.00(-0.82%)
Jan 08, 2018 120.00 126.50 119.36 122.50 2,462 -0.50(-0.41%)
Jan 05, 2018 124.50 129.00 122.05 123.00 1,102 -2.50(-1.99%)
Jan 04, 2018 128.00 134.50 123.00 125.50 2,597 -1.81(-1.43%)
Jan 03, 2018 121.50 144.40 121.00 127.31 5,751 +3.81(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.