Indicators

Doubledown Interactive ADR (NQ: DDI )

11.95 +0.16 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.440	8.680	8.230	8.450	70,263	+0.16(+1.93%)
Dec 29, 2022	8.960	9.120	8.000	8.290	266,501	-0.65(-7.27%)
Dec 28, 2022	9.860	9.860	8.800	8.940	70,620	-0.39(-4.18%)
Dec 27, 2022	9.100	9.330	9.100	9.330	1,879	+0.24(+2.64%)
Dec 23, 2022	9.455	9.455	9.000	9.090	10,932	-0.46(-4.82%)
Dec 22, 2022	9.100	9.550	9.100	9.550	1,376	+0.10(+1.06%)
Dec 21, 2022	9.110	9.625	9.050	9.450	5,727	+0.05(+0.53%)
Dec 20, 2022	9.455	9.455	9.350	9.400	3,169	+0.00(+0.00%)
Dec 19, 2022	9.400	9.400	9.400	9.400	371	-0.09(-0.95%)
Dec 16, 2022	9.500	9.500	8.740	9.490	2,238	+0.50(+5.56%)
Dec 15, 2022	9.490	9.490	8.990	8.990	1,901	-0.21(-2.28%)
Dec 14, 2022	9.160	9.500	9.150	9.200	17,284	-0.31(-3.21%)
Dec 13, 2022	8.910	9.505	8.910	9.505	1,670	+0.14(+1.49%)
Dec 09, 2022				9.365	324	-0.22(-2.35%)
Dec 08, 2022	9.600	9.740	9.500	9.590	6,737	+0.14(+1.48%)
Dec 07, 2022	9.700	9.950	9.000	9.450	21,885	-1.16(-10.93%)
Dec 06, 2022	8.950	11.09	8.330	10.61	107,105	+1.91(+21.95%)
Dec 05, 2022	8.490	8.800	8.440	8.700	3,650	-0.10(-1.14%)
Dec 02, 2022	8.860	8.890	8.800	8.800	1,682	-0.20(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.