Indicators

Atricure Inc (NQ: ATRC )

22.63 +0.51 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.24	18.24	18.24	0	-0.21(-1.14%)
Dec 28, 2017	18.36	18.53	18.24	18.45	123,841	+0.14(+0.76%)
Dec 27, 2017	18.21	18.56	18.07	18.31	131,664	+0.14(+0.77%)
Dec 26, 2017	18.22	18.32	18.00	18.17	152,384	-0.10(-0.55%)
Dec 22, 2017	18.32	18.35	17.90	18.27	206,063	-0.04(-0.22%)
Dec 21, 2017	18.23	18.46	18.19	18.31	148,114	+0.05(+0.27%)
Dec 20, 2017	18.39	18.50	18.07	18.26	201,347	-0.08(-0.44%)
Dec 19, 2017	18.40	18.60	17.74	18.34	175,287	-0.06(-0.33%)
Dec 18, 2017	18.40	18.48	18.15	18.40	114,196	+0.08(+0.44%)
Dec 15, 2017	18.03	18.47	17.80	18.32	231,783	+0.29(+1.61%)
Dec 14, 2017	18.46	18.56	18.00	18.03	188,611	-0.43(-2.33%)
Dec 13, 2017	18.45	18.86	18.23	18.46	161,168	+0.02(+0.11%)
Dec 12, 2017	18.27	18.56	16.18	18.44	239,632	+0.19(+1.04%)
Dec 11, 2017	18.01	18.33	17.46	18.25	180,646	+0.29(+1.61%)
Dec 08, 2017	17.95	18.06	17.59	17.96	230,692	+0.01(+0.06%)
Dec 07, 2017	17.24	18.15	17.24	17.95	117,562	+0.14(+0.79%)
Dec 06, 2017	17.94	18.06	17.74	17.81	88,774	-0.09(-0.50%)
Dec 05, 2017	18.15	18.28	17.90	17.90	74,205	-0.24(-1.32%)
Dec 04, 2017	18.71	18.71	18.09	18.14	109,060	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.