Indicators

Halozyme Therapeutic (NQ: HALO )

41.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.40	14.71	14.22	14.63	561,400	+0.35(+2.45%)
Dec 28, 2018	14.34	14.61	14.16	14.28	449,400	-0.08(-0.56%)
Dec 27, 2018	14.05	14.38	13.72	14.36	715,279	+0.03(+0.21%)
Dec 26, 2018	13.49	14.40	13.48	14.33	956,554	+1.00(+7.50%)
Dec 24, 2018	13.72	13.98	13.24	13.33	549,400	-0.56(-4.03%)
Dec 21, 2018	14.13	14.19	13.71	13.89	1,819,400	-0.24(-1.70%)
Dec 20, 2018	14.26	14.44	13.79	14.13	1,017,873	-0.11(-0.77%)
Dec 19, 2018	14.50	14.91	13.93	14.24	889,639	-0.22(-1.52%)
Dec 18, 2018	15.19	15.31	14.29	14.46	1,104,590	-0.54(-3.60%)
Dec 17, 2018	15.08	15.55	14.96	15.00	869,693	-0.17(-1.12%)
Dec 14, 2018	15.13	15.53	15.00	15.17	578,900	-0.08(-0.52%)
Dec 13, 2018	15.78	15.90	15.20	15.25	453,706	-0.45(-2.87%)
Dec 12, 2018	15.71	16.00	15.55	15.70	559,471	+0.24(+1.55%)
Dec 11, 2018	15.74	15.74	15.27	15.46	348,250	-0.06(-0.39%)
Dec 10, 2018	15.16	15.55	14.76	15.52	840,437	+0.40(+2.65%)
Dec 07, 2018	15.54	15.84	14.96	15.12	588,100	-0.42(-2.70%)
Dec 06, 2018	15.15	15.78	14.98	15.54	847,643	+0.14(+0.91%)
Dec 04, 2018	16.54	16.75	15.32	15.40	868,600	-1.18(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.