Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

42.01 +0.80 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.150 5.870 5.870 5.870 322,600 -0.30(-4.86%)
Dec 30, 2009 6.060 6.190 5.950 6.170 326,600 +0.05(+0.82%)
Dec 29, 2009 5.920 6.130 5.910 6.120 135,508 +0.23(+3.90%)
Dec 28, 2009 6.270 6.360 5.840 5.890 299,264 -0.36(-5.76%)
Dec 24, 2009 6.160 6.280 6.050 6.250 74,596 +0.10(+1.63%)
Dec 23, 2009 6.130 6.200 6.050 6.150 291,646 +0.05(+0.82%)
Dec 22, 2009 5.850 6.130 5.740 6.100 400,541 +0.24(+4.10%)
Dec 21, 2009 6.140 6.250 5.770 5.860 446,158 -0.27(-4.40%)
Dec 18, 2009 6.240 6.240 6.050 6.130 585,817 -0.04(-0.65%)
Dec 17, 2009 6.150 6.280 6.010 6.170 470,234 -0.03(-0.48%)
Dec 16, 2009 6.240 6.290 5.973 6.200 214,648 +0.02(+0.32%)
Dec 15, 2009 6.070 6.270 6.020 6.180 509,997 +0.07(+1.15%)
Dec 14, 2009 6.080 6.160 5.850 6.110 539,794 +0.06(+0.99%)
Dec 11, 2009 6.000 6.065 5.820 6.050 257,105 +0.10(+1.68%)
Dec 10, 2009 6.020 6.170 5.880 5.950 477,894 -0.03(-0.50%)
Dec 09, 2009 5.860 6.010 5.760 5.980 492,596 +0.12(+2.05%)
Dec 08, 2009 5.840 5.940 5.760 5.860 283,091 -0.04(-0.68%)
Dec 07, 2009 5.970 6.060 5.770 5.900 262,690 -0.05(-0.84%)
Dec 04, 2009 6.190 6.310 5.900 5.950 534,154 -0.09(-1.49%)
Dec 03, 2009 5.980 6.150 5.930 6.040 485,337 +0.11(+1.85%)
Dec 02, 2009 5.710 5.940 5.680 5.930 566,402 +0.20(+3.49%)
Dec 01, 2009 5.520 5.800 5.520 5.730 284,232 +0.27(+4.95%)
Nov 30, 2009 5.750 5.850 5.220 5.460 1,447,576 -0.29(-5.04%)
Nov 27, 2009 5.890 5.980 5.750 5.750 231,663 -0.23(-3.85%)
Nov 25, 2009 6.140 6.190 5.980 5.980 325,783 -0.14(-2.29%)
Nov 24, 2009 6.250 6.250 5.980 6.120 279,779 -0.13(-2.08%)
Nov 23, 2009 6.450 6.490 6.190 6.250 262,859 -0.12(-1.88%)
Nov 20, 2009 6.310 6.530 6.300 6.370 394,242 -0.01(-0.16%)
Nov 19, 2009 6.460 6.460 6.230 6.380 338,494 -0.12(-1.85%)
Nov 18, 2009 6.670 6.700 6.450 6.500 721,718 -0.15(-2.26%)
Nov 17, 2009 6.820 6.820 6.620 6.650 218,183 -0.19(-2.78%)
Nov 16, 2009 6.690 6.930 6.470 6.840 335,498 +0.15(+2.24%)
Nov 13, 2009 6.350 6.690 6.300 6.690 386,913 +0.33(+5.19%)
Nov 12, 2009 6.200 6.480 6.130 6.360 720,424 +0.16(+2.58%)
Nov 11, 2009 6.180 6.210 5.990 6.200 329,104 +0.07(+1.14%)
Nov 10, 2009 6.230 6.300 6.050 6.130 284,685 -0.12(-1.92%)
Nov 09, 2009 6.200 6.280 6.080 6.250 329,237 +0.14(+2.29%)
Nov 06, 2009 6.180 6.370 6.030 6.110 189,766 -0.12(-1.93%)
Nov 05, 2009 6.160 6.240 6.080 6.230 277,573 +0.12(+1.96%)
Nov 04, 2009 6.190 6.250 6.070 6.110 315,213 -0.08(-1.29%)
Nov 03, 2009 6.060 6.190 5.890 6.190 429,550 +0.08(+1.31%)
Nov 02, 2009 6.120 6.260 5.850 6.110 334,351 +0.05(+0.83%)
Oct 30, 2009 6.230 6.340 5.980 6.060 573,786 -0.24(-3.81%)
Oct 29, 2009 6.340 6.560 6.250 6.300 279,217 +0.05(+0.80%)
Oct 28, 2009 6.770 6.805 6.230 6.250 363,205 -0.53(-7.82%)
Oct 27, 2009 6.760 6.870 6.630 6.780 411,172 +0.03(+0.44%)
Oct 26, 2009 7.000 7.150 6.720 6.750 411,671 -0.25(-3.57%)
Oct 23, 2009 7.020 7.280 6.970 7.000 277,347 -0.11(-1.55%)
Oct 22, 2009 7.000 7.160 6.910 7.110 392,596 +0.10(+1.43%)
Oct 21, 2009 7.200 7.490 7.000 7.010 523,524 -0.19(-2.64%)
Oct 20, 2009 7.320 7.750 7.200 7.200 425,198 -0.56(-7.22%)
Oct 19, 2009 7.730 7.770 7.570 7.760 428,056 +0.05(+0.65%)
Oct 16, 2009 7.740 7.810 7.500 7.710 323,669 -0.07(-0.90%)
Oct 15, 2009 7.440 7.860 7.440 7.780 486,334 +0.30(+4.01%)
Oct 14, 2009 7.590 7.590 7.370 7.480 311,969 -0.02(-0.27%)
Oct 13, 2009 7.750 7.750 7.450 7.500 643,687 +0.14(+1.90%)
Oct 12, 2009 7.440 7.460 7.290 7.360 208,448 +0.07(+0.96%)
Oct 09, 2009 7.200 7.380 7.170 7.290 125,055 +0.07(+0.97%)
Oct 08, 2009 7.230 7.280 7.000 7.220 484,341 +0.04(+0.56%)
Oct 07, 2009 7.070 7.190 6.990 7.180 264,347 +0.06(+0.84%)
Oct 06, 2009 6.910 7.130 6.858 7.120 245,560 +0.26(+3.79%)
Oct 05, 2009 6.920 7.030 6.830 6.860 371,842 -0.04(-0.58%)
Oct 02, 2009 6.860 7.100 6.860 6.900 252,331 -0.05(-0.72%)
Oct 01, 2009 7.300 7.390 6.930 6.950 500,744 -0.16(-2.25%)
Sep 30, 2009 7.110 7.210 6.900 7.110 436,080 +0.02(+0.28%)
Sep 29, 2009 7.420 7.430 7.040 7.090 382,734 -0.33(-4.45%)
Sep 28, 2009 7.320 7.480 7.200 7.420 275,741 +0.16(+2.20%)
Sep 25, 2009 7.190 7.330 7.150 7.260 174,030 +0.07(+0.97%)
Sep 24, 2009 7.540 7.560 7.160 7.190 171,359 -0.34(-4.52%)
Sep 23, 2009 7.500 7.730 7.360 7.530 349,926 +0.07(+0.94%)
Sep 22, 2009 7.580 7.620 7.240 7.460 310,152 -0.03(-0.40%)
Sep 21, 2009 7.270 7.730 7.250 7.490 376,780 +0.16(+2.18%)
Sep 18, 2009 7.320 7.440 7.260 7.330 438,891 +0.04(+0.55%)
Sep 17, 2009 7.410 7.460 7.260 7.290 178,873 -0.11(-1.49%)
Sep 16, 2009 7.380 7.430 7.280 7.400 194,445 +0.02(+0.27%)
Sep 15, 2009 7.350 7.430 7.250 7.380 199,901 +0.04(+0.54%)
Sep 14, 2009 7.210 7.450 7.150 7.340 281,422 +0.10(+1.38%)
Sep 11, 2009 7.490 7.490 7.220 7.240 189,163 -0.26(-3.47%)
Sep 10, 2009 7.560 7.600 7.320 7.500 203,646 +0.02(+0.27%)
Sep 09, 2009 7.540 7.540 7.350 7.480 189,952 -0.06(-0.80%)
Sep 08, 2009 7.450 7.540 7.290 7.540 194,510 +0.14(+1.89%)
Sep 04, 2009 7.150 7.420 7.000 7.400 266,233 +0.27(+3.79%)
Sep 03, 2009 7.130 7.180 6.920 7.130 133,193 +0.03(+0.42%)
Sep 02, 2009 7.160 7.210 7.050 7.100 162,746 -0.09(-1.25%)
Sep 01, 2009 7.350 7.640 7.150 7.190 269,155 -0.25(-3.36%)
Aug 31, 2009 7.370 7.440 7.180 7.440 375,512 -0.03(-0.40%)
Aug 28, 2009 7.720 7.720 7.270 7.470 235,192 -0.20(-2.61%)
Aug 27, 2009 7.630 7.670 7.480 7.670 175,055 -0.01(-0.13%)
Aug 26, 2009 7.540 7.760 7.460 7.680 161,292 +0.11(+1.45%)
Aug 25, 2009 7.700 7.700 7.550 7.570 109,651 -0.06(-0.79%)
Aug 24, 2009 7.770 7.800 7.470 7.630 303,564 -0.14(-1.80%)
Aug 21, 2009 7.760 7.810 7.590 7.770 632,336 +0.11(+1.44%)
Aug 20, 2009 7.460 7.750 7.380 7.660 375,954 +0.20(+2.68%)
Aug 19, 2009 7.150 7.470 7.120 7.460 267,005 +0.23(+3.18%)
Aug 18, 2009 7.170 7.420 7.050 7.230 161,534 +0.08(+1.12%)
Aug 17, 2009 7.090 7.190 6.900 7.150 224,369 -0.10(-1.38%)
Aug 14, 2009 7.430 7.430 7.040 7.250 330,353 -0.17(-2.29%)
Aug 13, 2009 7.540 7.590 7.270 7.420 197,689 -0.09(-1.20%)
Aug 12, 2009 7.290 7.580 7.110 7.510 265,189 +0.25(+3.44%)
Aug 11, 2009 7.420 7.500 7.120 7.260 254,661 -0.23(-3.07%)
Aug 10, 2009 7.350 7.520 7.350 7.490 198,145 +0.08(+1.08%)
Aug 07, 2009 7.640 7.870 7.340 7.410 484,285 -0.07(-0.94%)
Aug 06, 2009 7.890 7.910 7.440 7.480 545,236 -0.35(-4.47%)
Aug 05, 2009 7.620 7.850 7.430 7.830 564,115 +0.20(+2.62%)
Aug 04, 2009 7.240 7.660 7.090 7.630 517,616 +0.31(+4.23%)
Aug 03, 2009 7.220 7.420 6.990 7.320 524,063 +0.26(+3.68%)
Jul 31, 2009 7.240 7.370 7.000 7.060 663,473 -0.19(-2.62%)
Jul 30, 2009 7.010 7.350 7.010 7.250 519,247 +0.01(+0.14%)
Jul 29, 2009 7.030 7.350 6.960 7.240 477,856 +0.12(+1.69%)
Jul 28, 2009 7.010 7.130 6.830 7.120 215,652 +0.03(+0.42%)
Jul 27, 2009 7.110 7.200 6.930 7.090 207,640 -0.02(-0.28%)
Jul 24, 2009 6.790 7.110 6.720 7.110 195,269 +0.28(+4.10%)
Jul 23, 2009 6.520 6.900 6.510 6.830 416,275 +0.30(+4.59%)
Jul 22, 2009 6.510 6.750 6.420 6.530 292,120 -0.05(-0.76%)
Jul 21, 2009 6.510 6.600 6.370 6.580 137,922 +0.13(+2.02%)
Jul 20, 2009 6.510 6.700 6.330 6.450 179,548 +0.00(+0.00%)
Jul 17, 2009 6.510 6.510 6.310 6.450 209,175 -0.04(-0.62%)
Jul 16, 2009 6.430 6.510 6.300 6.490 253,631 +0.04(+0.62%)
Jul 15, 2009 6.530 6.530 6.310 6.450 369,240 +0.00(+0.00%)
Jul 14, 2009 6.440 6.540 6.360 6.450 148,250 +0.02(+0.31%)
Jul 13, 2009 6.300 6.450 6.180 6.430 202,063 +0.16(+2.55%)
Jul 10, 2009 6.300 6.370 6.160 6.270 303,135 -0.09(-1.42%)
Jul 09, 2009 6.290 6.380 6.150 6.360 337,489 +0.14(+2.25%)
Jul 08, 2009 6.380 6.550 6.110 6.220 260,677 -0.11(-1.74%)
Jul 07, 2009 6.510 6.600 6.300 6.330 294,526 -0.16(-2.47%)
Jul 06, 2009 6.450 6.590 6.340 6.490 294,421 +0.00(+0.00%)
Jul 02, 2009 6.640 6.840 6.400 6.490 375,963 -0.22(-3.28%)
Jul 01, 2009 7.010 7.130 6.660 6.710 435,486 -0.27(-3.87%)
Jun 30, 2009 7.110 7.240 6.900 6.980 343,599 -0.15(-2.10%)
Jun 29, 2009 7.000 7.150 6.860 7.130 340,434 -0.01(-0.14%)
Jun 26, 2009 6.950 7.240 6.900 7.140 1,200,620 +0.16(+2.29%)
Jun 25, 2009 6.550 7.020 6.510 6.980 557,656 +0.32(+4.80%)
Jun 24, 2009 6.480 6.680 6.415 6.660 884,213 +0.18(+2.78%)
Jun 23, 2009 6.690 6.690 6.060 6.480 3,487,042 -1.05(-13.94%)
Jun 22, 2009 7.460 7.570 7.100 7.530 375,299 +0.01(+0.13%)
Jun 19, 2009 7.410 7.650 7.350 7.520 635,990 +0.25(+3.44%)
Jun 18, 2009 7.220 7.400 7.070 7.270 272,743 +0.06(+0.83%)
Jun 17, 2009 7.230 7.380 7.180 7.210 188,537 -0.03(-0.41%)
Jun 16, 2009 7.410 7.550 7.200 7.240 159,493 -0.16(-2.16%)
Jun 15, 2009 7.770 7.800 7.220 7.400 264,112 -0.46(-5.85%)
Jun 12, 2009 7.720 7.870 7.670 7.860 144,316 +0.09(+1.16%)
Jun 11, 2009 7.820 7.980 7.750 7.770 182,970 -0.06(-0.77%)
Jun 10, 2009 7.950 7.980 7.570 7.830 351,923 -0.02(-0.25%)
Jun 09, 2009 7.840 8.000 7.790 7.850 415,388 +0.08(+1.03%)
Jun 08, 2009 7.880 8.090 7.730 7.770 638,652 -0.08(-1.02%)
Jun 05, 2009 7.950 7.955 7.780 7.850 286,632 -0.04(-0.51%)
Jun 04, 2009 7.610 8.050 7.610 7.890 381,229 +0.14(+1.81%)
Jun 03, 2009 7.430 7.790 7.430 7.750 339,871 +0.22(+2.92%)
Jun 02, 2009 7.170 7.530 7.030 7.530 264,806 +0.30(+4.15%)
Jun 01, 2009 6.980 7.250 6.770 7.230 384,783 +0.24(+3.43%)
May 29, 2009 6.730 6.990 6.590 6.990 542,291 +0.30(+4.48%)
May 28, 2009 6.750 6.780 6.430 6.690 127,436 +0.02(+0.30%)
May 27, 2009 6.630 6.830 6.630 6.670 134,466 -0.03(-0.45%)
May 26, 2009 6.390 6.750 6.360 6.700 240,818 +0.26(+4.04%)
May 22, 2009 6.500 6.540 6.380 6.440 155,308 -0.03(-0.46%)
May 21, 2009 6.410 6.490 6.250 6.470 177,942 -0.02(-0.31%)
May 20, 2009 6.670 6.840 6.410 6.490 235,919 -0.10(-1.52%)
May 19, 2009 6.700 6.700 6.400 6.590 207,117 -0.13(-1.93%)
May 18, 2009 6.210 6.770 6.122 6.720 441,195 +0.58(+9.45%)
May 15, 2009 6.090 6.180 5.940 6.140 252,031 +0.03(+0.49%)
May 14, 2009 5.960 6.190 5.800 6.110 274,700 +0.16(+2.69%)
May 13, 2009 5.810 6.020 5.680 5.950 269,437 +0.01(+0.17%)
May 12, 2009 5.900 6.120 5.830 5.940 217,932 -0.18(-2.94%)
May 11, 2009 6.270 6.390 5.990 6.120 253,225 -0.31(-4.82%)
May 08, 2009 5.790 6.430 5.600 6.430 354,848 +0.62(+10.67%)
May 07, 2009 6.050 6.090 5.750 5.810 203,337 -0.13(-2.19%)
May 06, 2009 6.400 6.400 5.840 5.940 252,094 -0.42(-6.60%)
May 05, 2009 6.440 6.440 6.050 6.360 222,496 -0.14(-2.15%)
May 04, 2009 6.350 6.550 6.200 6.500 188,849 +0.17(+2.69%)
May 01, 2009 6.320 6.400 6.090 6.330 264,847 +0.01(+0.16%)
Apr 30, 2009 6.510 6.900 6.320 6.320 384,357 -0.23(-3.51%)
Apr 29, 2009 6.300 6.700 6.290 6.550 624,709 +0.45(+7.38%)
Apr 28, 2009 5.990 6.220 5.950 6.100 129,891 +0.03(+0.49%)
Apr 27, 2009 6.250 6.250 5.930 6.070 258,104 -0.13(-2.10%)
Apr 24, 2009 5.950 6.230 5.800 6.200 344,958 +0.34(+5.80%)
Apr 23, 2009 5.860 6.050 5.830 5.860 328,120 +0.02(+0.34%)
Apr 22, 2009 5.510 6.000 5.410 5.840 388,902 +0.24(+4.29%)
Apr 21, 2009 5.120 5.600 5.120 5.600 184,237 +0.47(+9.16%)
Apr 20, 2009 5.530 5.600 5.065 5.130 205,971 -0.56(-9.84%)
Apr 17, 2009 5.700 5.798 5.520 5.690 236,969 +0.01(+0.18%)
Apr 16, 2009 5.360 5.730 5.140 5.680 235,244 +0.36(+6.77%)
Apr 15, 2009 5.160 5.440 5.080 5.320 154,178 +0.13(+2.50%)
Apr 14, 2009 5.540 5.710 5.170 5.190 210,214 -0.47(-8.30%)
Apr 13, 2009 5.740 5.790 5.480 5.660 198,187 -0.18(-3.08%)
Apr 09, 2009 5.530 5.870 5.470 5.840 311,679 +0.45(+8.35%)
Apr 08, 2009 5.380 5.600 5.280 5.390 143,989 +0.04(+0.75%)
Apr 07, 2009 5.650 5.700 5.250 5.350 204,655 -0.41(-7.12%)
Apr 06, 2009 5.870 6.040 5.650 5.760 182,599 -0.22(-3.68%)
Apr 03, 2009 6.180 6.180 5.800 5.980 211,832 -0.23(-3.70%)
Apr 02, 2009 5.990 6.210 5.940 6.210 374,750 +0.27(+4.55%)
Apr 01, 2009 5.360 5.950 5.270 5.940 316,130 +0.48(+8.79%)
Mar 31, 2009 5.590 5.680 5.450 5.460 217,739 -0.06(-1.09%)
Mar 30, 2009 5.520 5.710 5.460 5.520 230,762 -0.31(-5.32%)
Mar 26, 2009 5.770 5.830 5.410 5.830 291,856 +0.17(+3.00%)
Mar 25, 2009 5.040 5.840 5.040 5.660 645,442 +0.66(+13.20%)
Mar 24, 2009 4.890 5.030 4.790 5.000 212,319 +0.01(+0.20%)
Mar 23, 2009 4.800 4.990 4.540 4.990 270,291 +0.44(+9.67%)
Mar 20, 2009 5.060 5.140 4.540 4.550 305,027 -0.45(-9.00%)
Mar 19, 2009 5.170 5.210 4.800 5.000 132,485 -0.10(-1.96%)
Mar 18, 2009 5.100 5.340 4.940 5.100 205,008 -0.24(-4.49%)
Mar 17, 2009 4.790 5.340 4.690 5.340 259,711 +0.53(+11.02%)
Mar 16, 2009 5.000 5.270 4.730 4.810 262,980 -0.12(-2.43%)
Mar 13, 2009 4.990 5.140 4.810 4.930 169,738 -0.04(-0.80%)
Mar 12, 2009 4.400 5.140 4.400 4.970 343,085 +0.57(+12.95%)
Mar 11, 2009 4.820 5.040 4.400 4.400 809,349 -0.35(-7.37%)
Mar 10, 2009 4.490 4.930 4.490 4.750 511,908 +0.18(+3.94%)
Mar 09, 2009 4.590 5.110 4.530 4.570 238,244 -0.09(-1.93%)
Mar 06, 2009 4.390 4.840 4.370 4.660 182,562 +0.32(+7.37%)
Mar 05, 2009 4.470 4.690 4.330 4.340 273,542 -0.24(-5.24%)
Mar 04, 2009 4.320 4.620 4.210 4.580 276,748 +0.48(+11.71%)
Mar 02, 2009 4.360 4.380 4.040 4.100 262,410 -0.33(-7.45%)
Feb 27, 2009 4.600 4.870 4.365 4.430 281,710 -0.27(-5.74%)
Feb 26, 2009 5.060 5.330 4.620 4.700 161,682 -0.30(-6.00%)
Feb 25, 2009 5.010 5.090 4.900 5.000 235,425 -0.08(-1.57%)
Feb 24, 2009 4.710 5.090 4.710 5.080 266,930 +0.38(+8.09%)
Feb 23, 2009 5.140 5.230 4.650 4.700 302,738 -0.40(-7.84%)
Feb 20, 2009 5.330 5.440 4.860 5.100 464,381 -0.32(-5.90%)
Feb 19, 2009 5.600 5.600 5.360 5.420 193,040 -0.08(-1.45%)
Feb 18, 2009 5.780 5.830 5.500 5.500 371,826 -0.24(-4.18%)
Feb 17, 2009 5.700 5.890 5.650 5.740 163,700 -0.22(-3.69%)
Feb 13, 2009 5.990 6.050 5.830 5.960 107,034 -0.01(-0.17%)
Feb 12, 2009 5.750 6.000 5.690 5.970 128,843 +0.15(+2.58%)
Feb 11, 2009 5.710 5.950 5.710 5.820 141,855 +0.16(+2.83%)
Feb 10, 2009 5.910 6.010 5.640 5.660 276,043 -0.28(-4.71%)
Feb 09, 2009 6.060 6.060 5.840 5.940 168,685 -0.11(-1.82%)
Feb 06, 2009 6.070 6.240 5.900 6.050 247,823 -0.05(-0.82%)
Feb 05, 2009 5.990 6.240 5.740 6.100 154,057 +0.08(+1.33%)
Feb 04, 2009 6.230 6.340 5.980 6.020 345,208 -0.23(-3.68%)
Feb 03, 2009 6.120 6.300 6.020 6.250 307,750 +0.17(+2.80%)
Feb 02, 2009 5.700 6.170 5.670 6.080 265,040 +0.31(+5.37%)
Jan 30, 2009 5.880 6.070 5.670 5.770 178,232 -0.02(-0.35%)
Jan 29, 2009 6.180 6.260 5.790 5.790 123,770 -0.46(-7.36%)
Jan 28, 2009 6.050 6.280 5.930 6.250 183,760 +0.26(+4.34%)
Jan 27, 2009 5.810 6.000 5.630 5.990 218,958 +0.22(+3.81%)
Jan 26, 2009 5.540 5.800 5.540 5.770 226,033 +0.26(+4.72%)
Jan 23, 2009 5.320 5.550 5.300 5.510 228,372 +0.01(+0.18%)
Jan 22, 2009 5.550 5.670 5.388 5.500 160,892 -0.21(-3.68%)
Jan 21, 2009 5.460 5.720 5.300 5.710 322,609 +0.31(+5.74%)
Jan 20, 2009 5.500 5.810 5.340 5.400 292,865 -0.33(-5.76%)
Jan 16, 2009 5.760 5.870 5.270 5.730 226,791 +0.01(+0.17%)
Jan 15, 2009 5.500 5.860 5.280 5.720 239,033 +0.22(+4.00%)
Jan 14, 2009 5.730 5.980 5.460 5.500 156,389 -0.35(-5.98%)
Jan 13, 2009 5.580 5.990 5.380 5.850 135,519 +0.25(+4.46%)
Jan 12, 2009 5.710 5.740 5.440 5.600 196,284 -0.12(-2.10%)
Jan 09, 2009 6.180 6.230 5.720 5.720 171,606 -0.48(-7.74%)
Jan 08, 2009 5.780 6.200 5.780 6.200 156,442 +0.38(+6.53%)
Jan 07, 2009 6.160 6.210 5.620 5.820 185,348 -0.47(-7.47%)
Jan 06, 2009 6.300 6.410 6.040 6.290 265,926 +0.04(+0.64%)
Jan 05, 2009 5.860 6.250 5.560 6.250 240,628 +0.40(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.