Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.71	35.71	35.71	0	+0.03(+0.08%)
Dec 28, 2017	36.02	36.02	35.36	35.68	4,720	-0.24(-0.68%)
Dec 27, 2017	35.50	35.92	35.50	35.92	1,994	+0.47(+1.33%)
Dec 26, 2017	35.33	36.17	35.33	35.45	3,095	-0.55(-1.53%)
Dec 22, 2017	35.41	36.32	35.41	36.01	11,908	-0.09(-0.26%)
Dec 21, 2017	35.88	36.20	35.88	36.10	6,909	+0.50(+1.41%)
Dec 20, 2017	35.38	35.66	35.38	35.60	4,256	-0.52(-1.45%)
Dec 19, 2017	35.77	36.48	35.77	36.12	3,725	-0.24(-0.66%)
Dec 18, 2017	36.56	36.56	36.17	36.36	4,874	+0.41(+1.14%)
Dec 15, 2017	35.79	36.02	35.56	35.95	4,536	+0.16(+0.45%)
Dec 14, 2017	35.63	35.95	35.63	35.79	3,421	-0.13(-0.36%)
Dec 13, 2017	35.48	36.00	35.48	35.92	4,156	+0.30(+0.84%)
Dec 12, 2017	36.40	36.40	35.59	35.62	3,215	-0.54(-1.48%)
Dec 11, 2017	35.98	36.55	35.98	36.16	2,762	+0.09(+0.25%)
Dec 08, 2017	35.63	36.38	35.63	36.06	3,516	+0.27(+0.77%)
Dec 07, 2017	35.30	35.79	35.30	35.79	7,006	+0.45(+1.26%)
Dec 06, 2017	35.72	35.72	35.01	35.34	4,520	-0.22(-0.60%)
Dec 05, 2017	35.37	36.04	35.37	35.56	6,529	-0.58(-1.60%)
Dec 04, 2017	36.48	36.48	36.48	36.14	4,245	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.