Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0248 0 +0.00(+10.22%)
Dec 29, 2022 0.0250 0.0250 0.0200 0.0225 24,500 +0.00(+12.50%)
Dec 27, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 50 -0.00(-7.41%)
Dec 19, 2022 0.0270 136 -0.00(-3.57%)
Dec 16, 2022 0.0280 0.0299 0.0160 0.0280 65,687 -0.00(-3.45%)
Dec 14, 2022 0.0290 0 +0.00(+0.00%)
Dec 13, 2022 0.0295 0.0295 0.0290 0.0290 7,010 -0.00(-3.33%)
Dec 08, 2022 0.0300 0 -0.00(-3.23%)
Dec 07, 2022 0.0310 0.0310 0.0310 0.0310 5,077 +0.00(+1.64%)
Dec 06, 2022 0.0300 0.0305 0.0300 0.0305 18,310 -0.00(-4.69%)
Dec 05, 2022 0.0320 0.0320 0.0320 0.0320 120 +0.00(+6.67%)
Nov 29, 2022 0.0300 0 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 8,727 +0.00(+0.00%)
Nov 23, 2022 0.0300 0 -0.00(-4.76%)
Nov 21, 2022 0.0315 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0315 0.0300 0.0315 20,065 -0.00(-5.97%)
Nov 17, 2022 0.0300 0.0335 0.0300 0.0335 55,000 +0.00(+1.21%)
Nov 15, 2022 0.0331 0 +0.00(+0.30%)
Nov 14, 2022 0.0310 0.0330 0.0265 0.0330 211,278 -0.01(-17.50%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.25%)
Nov 10, 2022 0.0360 0.0399 0.0310 0.0399 15,600 +0.01(+17.35%)
Nov 08, 2022 0.0340 50 -0.01(-14.79%)
Nov 07, 2022 0.0361 0.0399 0.0361 0.0399 12,550 +0.01(+24.30%)
Nov 04, 2022 0.0321 0.0400 0.0321 0.0321 15,000 +0.00(+0.00%)
Nov 03, 2022 0.0360 0.0400 0.0321 0.0321 13,500 +0.00(+0.00%)
Nov 01, 2022 0.0321 50 -0.01(-19.75%)
Oct 31, 2022 0.0400 0.0410 0.0400 0.0400 1,100 +0.01(+24.22%)
Oct 26, 2022 0.0322 25 -0.01(-18.48%)
Oct 24, 2022 0.0395 0 -0.00(-1.25%)
Oct 20, 2022 0.0400 50 +0.00(+0.00%)
Oct 19, 2022 0.0490 0.0490 0.0400 0.0400 11,800 +0.00(+0.00%)
Oct 18, 2022 0.0402 0.0430 0.0400 0.0400 7,702 +0.00(+1.27%)
Oct 17, 2022 0.0395 0.0395 0.0395 0.0395 2,300 +0.00(+9.72%)
Oct 14, 2022 0.0471 0.0471 0.0360 0.0360 15,000 -0.02(-33.33%)
Oct 11, 2022 0.0540 0 +0.00(+8.00%)
Oct 07, 2022 0.0500 0 +0.01(+11.11%)
Oct 06, 2022 0.0360 0.0450 0.0360 0.0450 10,400 +0.00(+11.11%)
Oct 05, 2022 0.0450 0.0450 0.0405 0.0405 28,600 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.