Skip to main content

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0965 0.1100 0.0901 0.1100 133,890 +0.02(+18.92%)
Dec 30, 2021 0.0911 0.1000 0.0900 0.0925 21,810 -0.01(-7.50%)
Dec 29, 2021 0.0950 0.1049 0.0950 0.1000 141,120 +0.01(+7.18%)
Dec 28, 2021 0.0901 0.0933 0.0901 0.0933 27,797 +0.00(+0.76%)
Dec 27, 2021 0.0950 0.0950 0.0926 0.0926 10,100 -0.00(-0.75%)
Dec 23, 2021 0.0950 0.0950 0.0901 0.0933 47,574 -0.00(-1.79%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0950 61,452 +0.01(+12.03%)
Dec 21, 2021 0.0800 0.0848 0.0800 0.0848 33,000 +0.00(+2.79%)
Dec 20, 2021 0.0825 0.0825 0.0825 0.0825 100 -0.00(-2.83%)
Dec 17, 2021 0.0798 0.0850 0.0798 0.0849 12,652 +0.01(+6.39%)
Dec 16, 2021 0.0798 0.0798 0.0790 0.0798 30,470 +0.01(+14.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 11,115 +0.01(+14.75%)
Dec 14, 2021 0.0700 0.0700 0.0610 0.0610 68,085 -0.01(-12.86%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 20,500 -0.01(-17.65%)
Dec 10, 2021 0.1098 0.1098 0.0702 0.0850 7,422 +0.02(+25.55%)
Dec 09, 2021 0.0900 0.0900 0.0677 0.0677 28,500 -0.02(-24.69%)
Dec 08, 2021 0.0899 0.0899 0.0899 0.0899 500 +0.02(+32.99%)
Dec 07, 2021 0.0805 0.0805 0.0676 0.0676 1,370 -0.01(-15.50%)
Dec 06, 2021 0.0860 0.0860 0.0611 0.0800 160,971 -0.01(-6.98%)
Dec 03, 2021 0.0900 0.1000 0.0860 0.0860 52,499 -0.00(-4.44%)
Dec 02, 2021 0.1000 0.1000 0.0801 0.0900 96,629 +0.00(+2.86%)
Dec 01, 2021 0.0875 0.0875 0.0875 0.0875 2,804 -0.00(-2.78%)
Nov 30, 2021 0.0701 0.0948 0.0701 0.0900 80,095 -0.01(-5.26%)
Nov 29, 2021 0.0838 0.0950 0.0838 0.0950 1,608 +0.01(+5.56%)
Nov 26, 2021 0.0800 0.0900 0.0800 0.0900 10,600 +0.00(+5.88%)
Nov 24, 2021 0.0800 0.0900 0.0800 0.0850 39,836 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0600 0.0850 144,080 -0.01(-15.00%)
Nov 22, 2021 0.0800 0.1000 0.0800 0.1000 26,852 +0.00(+0.10%)
Nov 18, 2021 0.0999 0.0999 0.0999 0 +0.00(+5.16%)
Nov 17, 2021 0.0975 0.0975 0.0950 0.0950 20,000 +0.00(+0.21%)
Nov 16, 2021 0.0948 0.0948 0.0948 0.0948 6,165 +0.00(+5.22%)
Nov 15, 2021 0.0974 0.0974 0.0901 0.0901 36,900 -0.01(-9.90%)
Nov 12, 2021 0.0948 0.1000 0.0948 0.1000 13,900 +0.00(+0.00%)
Nov 11, 2021 0.1024 0.1024 0.0950 0.1000 16,007 -0.01(-9.01%)
Nov 09, 2021 0.0948 0.1100 0.0948 0.1099 7,567 +0.01(+7.32%)
Nov 08, 2021 0.1024 0.1024 0.0777 0.1024 5,098 -0.01(-6.91%)
Nov 05, 2021 0.1001 0.1100 0.1001 0.1100 722 +0.02(+16.03%)
Nov 04, 2021 0.0948 0.1100 0.0948 0.0948 19,767 -0.02(-13.82%)
Nov 03, 2021 0.1099 0.1100 0.1024 0.1100 9,545 +0.01(+10.00%)
Nov 02, 2021 0.0948 0.1000 0.0948 0.1000 4,416 -0.00(-0.10%)
Nov 01, 2021 0.0948 0.1001 0.0948 0.1001 6,221 +0.00(+0.10%)
Oct 29, 2021 0.1065 0.1100 0.1000 0.1000 49,335 +0.00(+0.00%)
Oct 28, 2021 0.0995 0.1000 0.0948 0.1000 26,100 +0.01(+17.65%)
Oct 27, 2021 0.1250 0.1010 0.0800 0.0850 113,642 -0.03(-24.98%)
Oct 26, 2021 0.1170 0.1190 0.1020 0.1133 33,412 +0.01(+8.73%)
Oct 25, 2021 0.1340 0.1340 0.1000 0.1042 75,203 -0.01(-9.23%)
Oct 22, 2021 0.1150 0.1339 0.1148 0.1148 5,200 -0.00(-0.61%)
Oct 21, 2021 0.1155 0.1155 0.1155 0.1155 100 +0.00(+2.03%)
Oct 20, 2021 0.1225 0.1225 0.1110 0.1132 10,459 +0.00(+1.80%)
Oct 19, 2021 0.1111 0.1256 0.1111 0.1112 18,750 -0.01(-5.04%)
Oct 18, 2021 0.1260 0.1260 0.1171 0.1171 1,001 -0.01(-6.39%)
Oct 15, 2021 0.1184 0.1400 0.1151 0.1251 52,957 -0.00(-2.27%)
Oct 14, 2021 0.1400 0.1400 0.1280 0.1280 6,182 -0.01(-8.57%)
Oct 13, 2021 0.1393 0.1400 0.1101 0.1400 91,000 +0.00(+0.50%)
Oct 12, 2021 0.1400 0.1400 0.1120 0.1393 29,214 -0.00(-0.43%)
Oct 11, 2021 0.1400 0.1400 0.1255 0.1399 32,100 +0.01(+7.70%)
Oct 08, 2021 0.1275 0.1400 0.1255 0.1299 259,721 +0.01(+8.25%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 64,300 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2021 0.1110 0.1250 0.1070 0.1200 45,573 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.