Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0013 +0.0005 (+62.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0097 0.0135 0.0091 0.0116 43,222,308 +0.00(+17.17%)
Dec 30, 2021 0.0091 0.0100 0.0090 0.0099 25,879,012 +0.00(+8.79%)
Dec 29, 2021 0.0106 0.0111 0.0091 0.0091 84,663,352 -0.00(-12.50%)
Dec 28, 2021 0.0110 0.0114 0.0100 0.0104 75,878,136 -0.00(-7.14%)
Dec 27, 2021 0.0125 0.0129 0.0110 0.0112 36,975,992 -0.00(-13.18%)
Dec 23, 2021 0.0139 0.0143 0.0121 0.0129 12,730,811 -0.00(-1.53%)
Dec 22, 2021 0.0110 0.0145 0.0109 0.0131 21,774,652 +0.00(+19.09%)
Dec 21, 2021 0.0110 0.0114 0.0104 0.0110 20,838,516 -0.00(-3.51%)
Dec 20, 2021 0.0114 0.0120 0.0104 0.0114 13,971,678 +0.00(+0.00%)
Dec 17, 2021 0.0124 0.0124 0.0113 0.0114 11,679,678 -0.00(-5.00%)
Dec 16, 2021 0.0120 0.0125 0.0117 0.0120 7,295,041 +0.00(+0.00%)
Dec 15, 2021 0.0126 0.0130 0.0117 0.0120 19,417,692 -0.00(-6.98%)
Dec 14, 2021 0.0129 0.0137 0.0122 0.0129 13,020,062 -0.00(-3.01%)
Dec 13, 2021 0.0132 0.0140 0.0130 0.0133 10,915,628 -0.00(-0.75%)
Dec 10, 2021 0.0130 0.0136 0.0130 0.0134 8,377,685 +0.00(+1.52%)
Dec 09, 2021 0.0131 0.0139 0.0130 0.0132 10,911,950 -0.00(-4.35%)
Dec 08, 2021 0.0138 0.0143 0.0130 0.0138 11,146,242 +0.00(+0.00%)
Dec 07, 2021 0.0150 0.0150 0.0134 0.0138 19,961,388 -0.00(-1.43%)
Dec 06, 2021 0.0160 0.0165 0.0140 0.0140 17,043,864 -0.00(-8.50%)
Dec 03, 2021 0.0148 0.0154 0.0127 0.0153 24,934,450 +0.00(+10.07%)
Dec 02, 2021 0.0159 0.0161 0.0129 0.0139 24,772,584 -0.00(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.