Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1201 0.1700 0.1201 0.1500 250,939 +0.02(+13.21%)
Dec 29, 2022 0.1250 0.1400 0.1200 0.1325 88,915 +0.01(+8.61%)
Dec 28, 2022 0.1300 0.1340 0.1164 0.1220 84,256 -0.00(-2.40%)
Dec 27, 2022 0.1350 0.1356 0.1100 0.1250 91,416 -0.02(-10.71%)
Dec 23, 2022 0.1390 0.1600 0.1012 0.1400 201,599 -0.01(-8.20%)
Dec 22, 2022 0.1650 0.1700 0.1381 0.1525 105,503 -0.02(-10.29%)
Dec 21, 2022 0.1650 0.1700 0.1650 0.1700 20,998 +0.00(+1.49%)
Dec 20, 2022 0.1829 0.1829 0.1621 0.1675 25,596 -0.01(-6.94%)
Dec 19, 2022 0.1602 0.1800 0.1601 0.1800 64,162 +0.01(+9.09%)
Dec 16, 2022 0.1798 0.1798 0.1600 0.1650 35,346 +0.00(+0.00%)
Dec 15, 2022 0.1750 0.1776 0.1522 0.1650 77,713 -0.01(-3.00%)
Dec 14, 2022 0.1676 0.1850 0.1676 0.1701 11,889 -0.01(-8.05%)
Dec 13, 2022 0.1650 0.1850 0.1650 0.1850 21,232 +0.02(+12.12%)
Dec 12, 2022 0.1601 0.1775 0.1601 0.1650 22,626 -0.00(-1.84%)
Dec 09, 2022 0.1651 0.1900 0.1651 0.1681 16,011 -0.00(-1.12%)
Dec 08, 2022 0.1690 0.1800 0.1690 0.1700 33,986 +0.00(+0.59%)
Dec 07, 2022 0.1805 0.1998 0.1650 0.1690 68,703 -0.02(-8.80%)
Dec 06, 2022 0.1809 0.1898 0.1805 0.1853 51,563 +0.00(+2.49%)
Dec 05, 2022 0.2000 0.2000 0.1770 0.1808 35,418 -0.01(-7.38%)
Dec 02, 2022 0.1805 0.1952 0.1805 0.1952 17,173 +0.01(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.