Indicators

Cytodyn Inc (OP: CYDY )

0.1400 +0.0018 (+1.30%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1859	0.2000	0.1820	0.1950	2,106,124	+0.00(+0.52%)
Dec 28, 2023	0.1801	0.2041	0.1745	0.1940	5,078,637	+0.01(+5.90%)
Dec 27, 2023	0.1887	0.2000	0.1800	0.1832	2,556,026	-0.00(-2.29%)
Dec 26, 2023	0.2075	0.2075	0.1871	0.1875	2,523,560	-0.01(-5.83%)
Dec 22, 2023	0.2250	0.2300	0.1951	0.1991	4,058,728	-0.02(-9.50%)
Dec 21, 2023	0.2260	0.2300	0.2200	0.2200	2,417,649	-0.01(-2.65%)
Dec 20, 2023	0.2600	0.2600	0.2200	0.2260	1,938,825	-0.03(-11.55%)
Dec 19, 2023	0.2604	0.2750	0.2339	0.2555	2,478,754	-0.01(-4.16%)
Dec 18, 2023	0.2921	0.3000	0.2624	0.2666	4,317,279	-0.02(-5.80%)
Dec 15, 2023	0.3190	0.3595	0.2410	0.2830	17,643,264	+0.08(+41.64%)
Dec 14, 2023	0.2270	0.2270	0.1955	0.1998	2,620,919	-0.02(-9.35%)
Dec 13, 2023	0.2260	0.2375	0.2200	0.2204	938,505	-0.01(-3.76%)
Dec 12, 2023	0.2275	0.2450	0.2230	0.2290	1,939,297	+0.00(+0.66%)
Dec 11, 2023	0.2337	0.2374	0.2175	0.2275	1,128,836	-0.00(-2.07%)
Dec 08, 2023	0.2301	0.2475	0.2060	0.2323	8,014,765	-0.07(-22.57%)
Dec 07, 2023	0.3100	0.4180	0.2830	0.3000	9,118,712	+0.01(+3.48%)
Dec 06, 2023	0.2325	0.3199	0.2160	0.2899	3,415,768	+0.06(+24.53%)
Dec 05, 2023	0.2175	0.2341	0.2101	0.2328	816,684	+0.02(+8.23%)
Dec 04, 2023	0.2155	0.2163	0.1900	0.2151	3,787,327	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.