Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1381 -0.0001 (-0.07%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7700 0.7700 0.7700 0 +0.06(+8.77%)
Dec 30, 2015 0.7401 0.7450 0.6419 0.7079 175,993 -0.08(-9.81%)
Dec 29, 2015 0.8000 0.8000 0.7120 0.7849 113,588 +0.00(+0.63%)
Dec 28, 2015 0.8050 0.8050 0.7450 0.7800 94,805 -0.02(-2.50%)
Dec 24, 2015 0.8000 0.8000 0.8000 0 +0.06(+7.38%)
Dec 23, 2015 0.8050 0.8100 0.7400 0.7450 124,192 -0.07(-8.02%)
Dec 22, 2015 0.7750 0.8100 0.7600 0.8100 26,434 +0.00(+0.00%)
Dec 21, 2015 0.7650 0.8100 0.7600 0.8100 59,891 +0.05(+6.58%)
Dec 18, 2015 0.7300 0.7800 0.7300 0.7600 26,134 -0.01(-0.65%)
Dec 17, 2015 0.8100 0.8100 0.7500 0.7650 86,088 -0.03(-3.16%)
Dec 16, 2015 0.8000 0.8050 0.7865 0.7900 42,960 -0.01(-1.25%)
Dec 15, 2015 0.8200 0.8200 0.8000 0.8000 45,452 -0.01(-1.23%)
Dec 14, 2015 0.8375 0.8400 0.7900 0.8100 125,633 -0.00(-0.61%)
Dec 11, 2015 0.8125 0.8150 0.8125 0.8150 4,530 +0.00(+0.62%)
Dec 10, 2015 0.8275 0.8300 0.8100 0.8100 49,400 -0.02(-2.41%)
Dec 09, 2015 0.8500 0.8500 0.8150 0.8300 36,700 -0.02(-1.78%)
Dec 08, 2015 0.8400 0.8550 0.8200 0.8450 208,087 +0.02(+1.81%)
Dec 07, 2015 0.8349 0.8450 0.8275 0.8300 41,725 -0.01(-0.60%)
Dec 04, 2015 0.8250 0.8350 0.8250 0.8350 22,858 +0.01(+1.21%)
Dec 03, 2015 0.8400 0.8450 0.8250 0.8250 21,529 -0.02(-1.79%)
Dec 02, 2015 0.8625 0.8625 0.8200 0.8400 180,315 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.