Indicators

Cytodyn Inc (OP: CYDY )

0.1382 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.710	1.710	1.710	0	+0.01(+0.59%)
Dec 30, 2009	1.700	1.700	1.700	1.700	800	-0.02(-1.16%)
Dec 29, 2009	1.600	1.730	1.400	1.720	15,490	+0.12(+7.50%)
Dec 28, 2009	1.600	1.600	1.600	1.600	1,300	-0.15(-8.57%)
Dec 24, 2009	1.750	1.750	1.750	1.750	1,000	+0.00(+0.00%)
Dec 23, 2009	1.830	1.830	1.750	1.750	2,700	-0.10(-5.41%)
Dec 22, 2009	1.800	1.850	1.800	1.850	1,000	+0.05(+2.78%)
Dec 21, 2009	1.700	1.800	1.700	1.800	23,170	+0.25(+16.13%)
Dec 18, 2009	1.550	1.550	1.550	1.550	1,000	-0.19(-10.92%)
Dec 16, 2009	1.740	1.740	1.740	1.740	0	-0.06(-3.33%)
Dec 15, 2009	1.800	1.800	1.800	1.800	500	+0.00(+0.00%)
Dec 14, 2009	1.750	1.800	1.750	1.800	4,000	+0.20(+12.50%)
Dec 11, 2009	1.700	1.700	1.600	1.600	1,861	-0.20(-11.11%)
Dec 08, 2009	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Dec 07, 2009	1.800	1.800	1.800	1.800	665	-0.14(-7.22%)
Dec 04, 2009	1.960	1.960	1.560	1.940	3,000	+0.09(+4.86%)
Dec 03, 2009	1.850	1.850	1.850	1.850	3,500	-0.11(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.