Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 16.00 16.03 15.73 15.73 262,619 -0.29(-1.78%)
Dec 30, 2004 16.22 16.22 15.97 16.02 256,848 -0.14(-0.86%)
Dec 29, 2004 16.15 16.29 16.08 16.16 164,382 -0.06(-0.37%)
Dec 28, 2004 15.81 16.22 15.78 16.22 284,091 +0.39(+2.46%)
Dec 27, 2004 15.98 16.16 15.68 15.83 222,101 -0.40(-2.46%)
Dec 23, 2004 16.28 16.30 16.03 16.23 107,125 -0.05(-0.32%)
Dec 22, 2004 16.24 16.32 16.13 16.28 257,425 +0.03(+0.21%)
Dec 21, 2004 15.60 16.30 15.60 16.24 872,821 +0.70(+4.52%)
Dec 20, 2004 15.90 15.95 15.51 15.54 466,597 -0.36(-2.23%)
Dec 17, 2004 15.61 15.98 15.30 15.90 862,432 +0.20(+1.27%)
Dec 16, 2004 15.59 16.18 15.51 15.70 1,524,119 +0.61(+4.02%)
Dec 15, 2004 14.69 15.16 14.68 15.09 371,592 +0.36(+2.47%)
Dec 14, 2004 14.55 14.74 14.53 14.73 279,935 +0.15(+1.01%)
Dec 13, 2004 14.26 14.68 14.26 14.58 350,929 +0.20(+1.39%)
Dec 10, 2004 14.29 14.61 14.09 14.38 346,658 -0.12(-0.84%)
Dec 09, 2004 14.87 14.87 14.35 14.50 398,720 -0.42(-2.79%)
Dec 08, 2004 14.73 14.93 14.65 14.92 317,337 +0.27(+1.83%)
Dec 07, 2004 14.93 15.03 14.64 14.65 278,319 -0.24(-1.63%)
Dec 06, 2004 14.87 15.06 14.74 14.89 452,052 +0.10(+0.70%)
Dec 03, 2004 14.77 15.03 14.64 14.79 701,974 -0.27(-1.78%)
Dec 02, 2004 13.70 15.19 13.64 15.06 1,709,280 +1.37(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.