Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 16.00 16.03 15.73 15.73 262,619 -0.29(-1.78%)
Dec 30, 2004 16.22 16.22 15.97 16.02 256,848 -0.14(-0.86%)
Dec 29, 2004 16.15 16.29 16.08 16.16 164,382 -0.06(-0.37%)
Dec 28, 2004 15.81 16.22 15.78 16.22 284,091 +0.39(+2.46%)
Dec 27, 2004 15.98 16.16 15.68 15.83 222,101 -0.40(-2.46%)
Dec 23, 2004 16.28 16.30 16.03 16.23 107,125 -0.05(-0.32%)
Dec 22, 2004 16.24 16.32 16.13 16.28 257,425 +0.03(+0.21%)
Dec 21, 2004 15.60 16.30 15.60 16.24 872,821 +0.70(+4.52%)
Dec 20, 2004 15.90 15.95 15.51 15.54 466,597 -0.36(-2.23%)
Dec 17, 2004 15.61 15.98 15.30 15.90 862,432 +0.20(+1.27%)
Dec 16, 2004 15.59 16.18 15.51 15.70 1,524,119 +0.61(+4.02%)
Dec 15, 2004 14.69 15.16 14.68 15.09 371,592 +0.36(+2.47%)
Dec 14, 2004 14.55 14.74 14.53 14.73 279,935 +0.15(+1.01%)
Dec 13, 2004 14.26 14.68 14.26 14.58 350,929 +0.20(+1.39%)
Dec 10, 2004 14.29 14.61 14.09 14.38 346,658 -0.12(-0.84%)
Dec 09, 2004 14.87 14.87 14.35 14.50 398,720 -0.42(-2.79%)
Dec 08, 2004 14.73 14.93 14.65 14.92 317,337 +0.27(+1.83%)
Dec 07, 2004 14.93 15.03 14.64 14.65 278,319 -0.24(-1.63%)
Dec 06, 2004 14.87 15.06 14.74 14.89 452,052 +0.10(+0.70%)
Dec 03, 2004 14.77 15.03 14.64 14.79 701,974 -0.27(-1.78%)
Dec 02, 2004 13.70 15.19 13.64 15.06 1,709,280 +1.37(+10.00%)
Dec 01, 2004 13.58 13.77 13.58 13.69 961,824 +0.10(+0.77%)
Nov 30, 2004 13.49 13.77 13.49 13.58 443,856 -0.01(-0.06%)
Nov 29, 2004 13.72 13.75 13.43 13.59 362,935 +0.01(+0.06%)
Nov 26, 2004 13.69 13.76 13.53 13.58 70,532 -0.08(-0.57%)
Nov 24, 2004 13.65 13.77 13.47 13.66 331,536 +0.03(+0.25%)
Nov 23, 2004 13.60 13.74 13.52 13.63 741,107 +0.06(+0.45%)
Nov 22, 2004 13.34 13.63 13.30 13.57 833,688 +0.12(+0.90%)
Nov 19, 2004 13.54 13.62 13.26 13.44 1,084,995 -0.10(-0.77%)
Nov 18, 2004 13.64 13.65 13.17 13.55 754,267 -0.10(-0.76%)
Nov 17, 2004 13.41 13.65 13.33 13.65 719,405 +0.35(+2.60%)
Nov 16, 2004 13.17 13.48 13.12 13.31 830,110 -0.15(-1.09%)
Nov 15, 2004 13.47 13.51 13.15 13.45 720,098 +0.03(+0.19%)
Nov 12, 2004 13.80 13.85 13.08 13.43 1,154,835 -0.23(-1.71%)
Nov 11, 2004 14.98 15.06 13.51 13.66 2,051,321 -1.28(-8.58%)
Nov 10, 2004 14.90 15.10 14.70 14.94 741,915 +0.15(+1.00%)
Nov 09, 2004 15.01 15.40 14.66 14.80 1,288,858 -0.29(-1.90%)
Nov 08, 2004 16.01 16.01 15.07 15.08 1,407,758 -0.87(-5.43%)
Nov 05, 2004 16.46 16.67 15.71 15.95 1,279,507 -0.42(-2.59%)
Nov 04, 2004 16.16 16.44 16.13 16.37 224,756 +0.21(+1.29%)
Nov 03, 2004 16.16 16.22 15.97 16.16 236,646 +0.27(+1.69%)
Nov 02, 2004 16.14 16.15 15.85 15.90 229,951 -0.28(-1.71%)
Nov 01, 2004 16.19 16.29 16.02 16.17 221,408 -0.02(-0.11%)
Oct 29, 2004 16.24 16.24 15.80 16.19 351,737 -0.01(-0.05%)
Oct 28, 2004 16.29 16.42 16.12 16.20 362,473 -0.09(-0.53%)
Oct 27, 2004 15.96 16.31 15.90 16.29 252,461 +0.33(+2.06%)
Oct 26, 2004 15.58 16.03 15.47 15.96 549,481 +0.34(+2.16%)
Oct 25, 2004 15.49 15.70 15.22 15.62 372,054 +0.07(+0.45%)
Oct 22, 2004 15.63 15.65 15.35 15.55 355,547 +0.09(+0.56%)
Oct 21, 2004 15.32 15.66 15.25 15.46 250,960 +0.13(+0.85%)
Oct 20, 2004 15.29 15.38 15.25 15.33 403,684 +0.02(+0.11%)
Oct 19, 2004 15.55 15.55 15.26 15.32 498,573 -0.06(-0.39%)
Oct 18, 2004 15.29 15.42 14.95 15.38 587,922 -0.10(-0.67%)
Oct 15, 2004 15.18 15.53 15.11 15.48 369,976 +0.31(+2.06%)
Oct 14, 2004 15.16 15.30 14.97 15.17 425,963 +0.01(+0.06%)
Oct 13, 2004 15.35 15.41 15.07 15.16 386,830 -0.02(-0.11%)
Oct 12, 2004 14.67 15.26 14.61 15.18 893,831 +0.61(+4.16%)
Oct 11, 2004 14.74 14.81 14.57 14.57 207,440 -0.16(-1.12%)
Oct 08, 2004 14.73 14.80 14.60 14.74 397,104 -0.03(-0.23%)
Oct 07, 2004 14.74 14.77 14.55 14.77 558,255 +0.04(+0.29%)
Oct 06, 2004 14.56 14.80 14.55 14.73 476,294 +0.17(+1.19%)
Oct 05, 2004 14.48 14.60 14.19 14.55 540,708 -0.02(-0.12%)
Oct 04, 2004 14.08 14.62 14.08 14.57 695,971 +0.59(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.