Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.03 16.16 15.69 15.90 588,499 -0.13(-0.81%)
Dec 29, 2005 15.68 16.13 15.60 16.03 417,190 +0.34(+2.15%)
Dec 28, 2005 15.68 15.80 15.58 15.70 218,522 +0.02(+0.11%)
Dec 27, 2005 15.73 15.80 15.51 15.68 583,304 +0.06(+0.39%)
Dec 23, 2005 15.64 15.69 15.56 15.62 201,207 +0.05(+0.33%)
Dec 22, 2005 15.67 15.77 15.50 15.57 325,995 -0.02(-0.11%)
Dec 21, 2005 15.51 15.62 15.44 15.58 353,815 +0.08(+0.50%)
Dec 20, 2005 15.51 15.65 15.37 15.51 473,754 +0.19(+1.24%)
Dec 19, 2005 15.55 15.55 15.18 15.32 939,429 -0.07(-0.45%)
Dec 16, 2005 15.92 15.92 15.33 15.38 1,075,068 -0.53(-3.32%)
Dec 15, 2005 16.07 16.10 15.69 15.91 317,221 -0.13(-0.81%)
Dec 14, 2005 16.09 16.14 15.82 16.04 424,694 +0.03(+0.16%)
Dec 13, 2005 16.06 16.18 15.90 16.02 348,043 -0.09(-0.54%)
Dec 12, 2005 16.38 16.39 15.93 16.10 424,463 -0.28(-1.69%)
Dec 09, 2005 16.16 16.44 16.03 16.38 498,573 +0.22(+1.34%)
Dec 08, 2005 16.36 16.42 15.88 16.16 266,891 -0.21(-1.27%)
Dec 07, 2005 16.45 16.53 16.34 16.37 560,679 -0.04(-0.26%)
Dec 06, 2005 16.63 16.81 16.37 16.42 531,242 -0.14(-0.84%)
Dec 05, 2005 16.81 16.81 16.33 16.55 592,078 -0.28(-1.65%)
Dec 02, 2005 16.52 16.86 16.52 16.83 440,393 +0.31(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.