Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.643	3.669	3.575	3.608	136,657	-3.65(-50.29%)
Dec 27, 2002	7.262	7.371	7.236	7.257	80,490	+0.02(+0.33%)
Dec 26, 2002	7.258	7.258	7.190	7.233	95,085	-0.05(-0.70%)
Dec 24, 2002	7.419	7.422	7.264	7.284	85,797	-0.13(-1.80%)
Dec 23, 2002	7.450	7.575	7.418	7.418	104,815	+0.02(+0.24%)
Dec 20, 2002	7.236	7.428	7.236	7.400	302,504	+0.28(+3.87%)
Dec 19, 2002	7.038	7.145	7.038	7.124	207,418	+0.00(+0.02%)
Dec 18, 2002	7.123	7.129	6.965	7.123	283,929	-0.00(-0.02%)
Dec 17, 2002	7.066	7.144	7.066	7.124	212,283	+0.03(+0.41%)
Dec 16, 2002	7.094	7.094	7.004	7.094	92,431	+0.03(+0.42%)
Dec 13, 2002	7.207	7.219	7.065	7.065	88,009	-0.14(-1.96%)
Dec 12, 2002	7.202	7.254	7.192	7.206	124,274	-0.00(-0.02%)
Dec 11, 2002	7.168	7.236	7.114	7.207	83,144	+0.03(+0.39%)
Dec 10, 2002	7.236	7.320	7.043	7.179	176,460	+0.05(+0.63%)
Dec 09, 2002	7.031	7.211	7.026	7.134	264,469	+0.13(+1.79%)
Dec 06, 2002	6.919	7.008	6.842	7.008	159,212	+0.05(+0.78%)
Dec 05, 2002	7.009	7.130	6.926	6.954	101,719	-0.08(-1.11%)
Dec 04, 2002	7.160	7.160	6.959	7.032	164,962	-0.16(-2.17%)
Dec 03, 2002	7.207	7.315	7.188	7.188	121,620	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.