Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.73	23.73	23.73	0	-0.31(-1.28%)
Dec 28, 2017	24.21	24.38	23.92	24.03	2,013,272	-0.01(-0.03%)
Dec 27, 2017	23.98	24.13	23.88	24.04	1,592,971	+0.02(+0.07%)
Dec 26, 2017	23.96	24.22	23.96	24.03	2,798,402	+0.00(+0.00%)
Dec 22, 2017	23.89	24.07	23.83	24.03	2,287,078	+0.15(+0.63%)
Dec 21, 2017	23.79	24.07	23.73	23.88	2,812,053	+0.15(+0.63%)
Dec 20, 2017	23.52	23.82	23.46	23.73	2,767,577	+0.05(+0.21%)
Dec 19, 2017	23.72	23.92	23.51	23.68	4,951,327	-0.13(-0.56%)
Dec 18, 2017	23.76	24.19	23.72	23.81	5,942,207	+0.17(+0.70%)
Dec 15, 2017	24.09	24.13	23.60	23.64	10,576,400	-0.33(-1.39%)
Dec 14, 2017	24.13	24.23	23.97	23.98	3,823,234	-0.26(-1.06%)
Dec 13, 2017	24.14	24.36	23.57	24.23	4,879,120	+0.16(+0.66%)
Dec 12, 2017	24.08	24.61	23.60	24.08	8,378,107	+0.44(+1.87%)
Dec 11, 2017	23.69	23.77	23.55	23.63	4,063,052	+0.01(+0.04%)
Dec 08, 2017	23.65	23.77	23.46	23.63	3,865,835	-0.03(-0.14%)
Dec 07, 2017	23.31	23.70	23.29	23.66	5,173,371	+0.38(+1.65%)
Dec 06, 2017	23.04	23.41	23.01	23.28	5,184,384	+0.00(+0.00%)
Dec 05, 2017	23.43	23.53	22.97		8,574,902	+0.00(+0.00%)
Dec 04, 2017	23.70	23.70	23.22	23.28	9,580,974	-0.35(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.