Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 47.65 47.65 47.28 47.60 46,000 -0.10(-0.21%)
Dec 29, 2005 47.03 47.85 47.02 47.70 53,000 +0.64(+1.36%)
Dec 28, 2005 47.05 47.12 46.58 47.06 59,400 -2.62(-5.27%)
Dec 27, 2005 49.57 49.98 49.15 49.68 69,500 -0.45(-0.90%)
Dec 23, 2005 49.64 50.41 49.64 50.13 212,200 +0.30(+0.60%)
Dec 22, 2005 51.33 51.33 49.70 49.83 241,400 -0.54(-1.07%)
Dec 21, 2005 48.52 50.65 48.52 50.37 51,200 +2.14(+4.44%)
Dec 20, 2005 47.80 48.57 47.80 48.23 48,400 +0.18(+0.37%)
Dec 19, 2005 49.67 49.90 46.91 48.05 141,000 -1.87(-3.75%)
Dec 16, 2005 50.36 50.45 49.77 49.92 32,500 -0.69(-1.36%)
Dec 15, 2005 51.00 51.00 49.72 50.61 47,500 -0.64(-1.25%)
Dec 14, 2005 51.89 51.89 51.11 51.25 27,200 -0.70(-1.35%)
Dec 13, 2005 51.10 51.99 51.10 51.95 25,600 +0.89(+1.74%)
Dec 12, 2005 51.31 51.55 50.78 51.06 56,000 -0.16(-0.31%)
Dec 09, 2005 51.35 51.40 50.70 51.22 14,200 +0.04(+0.08%)
Dec 08, 2005 51.97 51.97 50.89 51.18 26,300 -0.77(-1.48%)
Dec 07, 2005 53.19 53.19 51.76 51.95 36,300 -1.24(-2.33%)
Dec 06, 2005 52.63 53.38 52.63 53.19 49,900 +0.81(+1.55%)
Dec 05, 2005 52.40 52.50 52.25 52.38 27,200 +0.08(+0.15%)
Dec 02, 2005 52.00 52.59 51.80 52.30 24,700 +0.52(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.