Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.26 16.29 16.18 16.28 65,317 +0.00(+0.00%)
Dec 30, 2003 16.28 16.34 16.19 16.28 111,362 +0.12(+0.76%)
Dec 29, 2003 16.21 16.16 16.04 16.16 102,830 -0.05(-0.34%)
Dec 26, 2003 16.21 16.31 16.12 16.21 22,802 +0.10(+0.59%)
Dec 24, 2003 16.14 16.16 16.09 16.12 24,567 +0.02(+0.13%)
Dec 23, 2003 16.15 16.17 16.06 16.10 80,469 +0.22(+1.41%)
Dec 22, 2003 15.54 15.88 15.54 15.87 51,194 +0.34(+2.19%)
Dec 19, 2003 15.55 15.63 15.44 15.53 35,306 +0.03(+0.22%)
Dec 18, 2003 15.27 15.50 15.26 15.50 42,367 +0.41(+2.70%)
Dec 17, 2003 14.99 15.18 14.99 15.09 53,254 +0.17(+1.14%)
Dec 16, 2003 15.02 15.05 14.87 14.92 39,131 -0.15(-0.99%)
Dec 15, 2003 15.06 15.16 15.06 15.07 40,602 +0.25(+1.70%)
Dec 12, 2003 14.85 14.89 14.81 14.82 32,364 +0.00(+0.00%)
Dec 11, 2003 14.82 15.02 14.70 14.82 37,071 +0.13(+0.88%)
Dec 10, 2003 14.95 14.95 14.75 14.69 59,727 -0.17(-1.14%)
Dec 09, 2003 14.95 15.04 14.87 14.86 54,283 +0.27(+1.82%)
Dec 08, 2003 14.89 14.89 14.57 14.59 69,142 -0.22(-1.51%)
Dec 05, 2003 14.37 14.89 14.37 14.82 57,520 +0.41(+2.83%)
Dec 04, 2003 14.53 14.53 14.35 14.41 68,259 -0.14(-0.98%)
Dec 03, 2003 14.61 14.61 14.55 14.55 42,220 +0.01(+0.05%)
Dec 02, 2003 14.48 14.70 14.48 14.55 28,245 +0.01(+0.09%)
Dec 01, 2003 14.25 14.48 14.25 14.53 41,926 +0.39(+2.79%)
Nov 28, 2003 14.00 14.14 13.96 14.14 25,155 +0.29(+2.11%)
Nov 26, 2003 13.73 13.85 13.73 13.85 21,478 +0.05(+0.39%)
Nov 25, 2003 13.70 13.79 13.60 13.79 46,045 +0.16(+1.20%)
Nov 24, 2003 13.47 13.64 13.46 13.63 82,823 +0.22(+1.67%)
Nov 21, 2003 13.36 13.55 13.40 13.40 34,276 +0.04(+0.31%)
Nov 20, 2003 13.39 13.39 13.32 13.36 17,506 +0.03(+0.26%)
Nov 19, 2003 13.32 13.45 13.32 13.33 11,327 -0.05(-0.41%)
Nov 18, 2003 13.22 13.39 13.22 13.38 7,796 +0.03(+0.20%)
Nov 17, 2003 13.47 13.47 13.32 13.36 14,122 -0.16(-1.16%)
Nov 14, 2003 13.60 13.60 13.51 13.51 9,267 +0.07(+0.56%)
Nov 13, 2003 13.60 13.60 13.44 13.44 200,659 -0.19(-1.40%)
Nov 12, 2003 13.39 13.63 13.39 13.63 11,033 +0.37(+2.82%)
Nov 11, 2003 13.36 13.51 13.20 13.26 58,844 -0.24(-1.76%)
Nov 10, 2003 13.47 13.56 13.47 13.49 41,338 -0.27(-1.93%)
Nov 07, 2003 13.73 13.73 13.65 13.76 30,157 +0.16(+1.20%)
Nov 06, 2003 13.70 13.70 13.56 13.60 44,133 +0.00(+0.00%)
Nov 05, 2003 13.83 13.94 13.60 13.60 37,660 -0.24(-1.72%)
Nov 04, 2003 13.94 13.94 13.83 13.83 71,495 -0.15(-1.07%)
Nov 03, 2003 13.46 13.98 13.46 13.98 100,770 +0.52(+3.84%)
Oct 31, 2003 13.50 13.60 13.46 13.47 42,367 +0.07(+0.56%)
Oct 30, 2003 13.51 13.51 13.36 13.39 27,362 -0.07(-0.50%)
Oct 29, 2003 13.51 13.60 13.39 13.46 24,861 -0.01(-0.05%)
Oct 28, 2003 13.26 13.47 13.26 13.47 110,774 +0.45(+3.45%)
Oct 27, 2003 13.14 13.14 12.98 13.02 67,229 +0.07(+0.53%)
Oct 24, 2003 12.92 12.95 12.73 12.95 293,486 -0.01(-0.05%)
Oct 23, 2003 13.21 13.21 12.92 12.96 48,252 -0.37(-2.80%)
Oct 22, 2003 13.49 13.51 13.32 13.33 27,951 -0.24(-1.75%)
Oct 21, 2003 13.63 13.63 13.63 13.57 48,693 -0.03(-0.20%)
Oct 20, 2003 13.61 13.61 13.43 13.60 43,839 +0.03(+0.25%)
Oct 17, 2003 13.65 13.65 13.53 13.56 32,217 -0.03(-0.25%)
Oct 16, 2003 13.73 13.73 13.63 13.60 34,571 -0.14(-0.99%)
Oct 15, 2003 13.87 13.87 13.73 13.73 38,101 -0.01(-0.10%)
Oct 14, 2003 13.91 13.91 13.74 13.74 44,868 -0.07(-0.49%)
Oct 13, 2003 13.78 13.83 13.73 13.81 32,658 +0.21(+1.55%)
Oct 10, 2003 13.73 13.73 13.64 13.60 80,763 -0.03(-0.25%)
Oct 09, 2003 13.70 13.81 13.56 13.64 81,058 +0.03(+0.20%)
Oct 08, 2003 13.50 13.61 13.50 13.61 57,814 +0.46(+3.46%)
Oct 07, 2003 13.19 13.22 13.15 13.15 32,364 +0.03(+0.26%)
Oct 06, 2003 12.92 13.19 12.92 13.12 27,362 +0.24(+1.85%)
Oct 03, 2003 12.85 12.87 12.75 12.88 60,462 +0.05(+0.42%)
Oct 02, 2003 12.71 12.85 12.71 12.83 27,215 +0.33(+2.61%)
Oct 01, 2003 12.28 12.50 12.28 12.50 16,182 +0.27(+2.22%)
Sep 30, 2003 12.17 12.28 12.11 12.23 16,770 +0.17(+1.41%)
Sep 29, 2003 12.20 12.20 11.94 12.06 11,474 +0.03(+0.28%)
Sep 26, 2003 12.13 12.17 11.90 12.02 74,438 -0.14(-1.12%)
Sep 25, 2003 12.24 12.24 12.14 12.16 22,802 -0.07(-0.61%)
Sep 24, 2003 12.47 12.47 12.24 12.24 97,093 -0.12(-0.99%)
Sep 23, 2003 12.47 12.58 12.37 12.36 24,273 -0.18(-1.41%)
Sep 22, 2003 12.61 12.61 12.52 12.53 17,064 -0.22(-1.71%)
Sep 19, 2003 12.77 12.81 12.72 12.75 30,746 +0.10(+0.75%)
Sep 18, 2003 12.59 12.81 12.59 12.66 18,683 +0.08(+0.65%)
Sep 17, 2003 12.64 12.64 12.58 12.58 12,063 -0.05(-0.43%)
Sep 16, 2003 12.77 12.80 12.53 12.63 34,276 -0.14(-1.12%)
Sep 15, 2003 12.69 12.79 12.69 12.77 69,583 +0.22(+1.73%)
Sep 12, 2003 12.73 12.73 12.53 12.56 57,520 -0.06(-0.48%)
Sep 11, 2003 12.59 12.70 12.51 12.62 31,923 +0.18(+1.42%)
Sep 10, 2003 12.44 12.51 12.27 12.44 30,893 +0.00(+0.00%)
Sep 09, 2003 12.83 12.83 12.43 12.44 55,166 -0.35(-2.71%)
Sep 08, 2003 12.81 12.84 12.73 12.79 36,924 +0.04(+0.32%)
Sep 05, 2003 12.71 12.78 12.60 12.75 45,898 +0.05(+0.43%)
Sep 04, 2003 12.45 12.70 12.40 12.69 65,170 +0.31(+2.53%)
Sep 03, 2003 12.15 12.38 12.15 12.38 41,632 +0.27(+2.19%)
Sep 02, 2003 12.22 12.22 11.98 12.11 48,399 +0.01(+0.11%)
Aug 29, 2003 12.07 12.10 12.06 12.10 64,287 +0.00(+0.00%)
Aug 28, 2003 12.01 12.18 11.98 12.10 82,382 +0.16(+1.31%)
Aug 27, 2003 11.83 11.96 11.76 11.94 60,903 +0.39(+3.35%)
Aug 26, 2003 11.35 11.57 11.30 11.56 55,460 +0.20(+1.80%)
Aug 25, 2003 11.48 11.48 11.29 11.35 18,977 -0.13(-1.12%)
Aug 22, 2003 11.30 11.49 11.30 11.48 27,509 +0.23(+2.05%)
Aug 21, 2003 11.17 11.42 11.17 11.25 31,334 +0.14(+1.22%)
Aug 20, 2003 11.16 11.18 11.11 11.11 27,509 -0.05(-0.43%)
Aug 19, 2003 11.18 11.18 11.08 11.16 6,914 +0.04(+0.37%)
Aug 18, 2003 10.99 11.12 10.97 11.12 15,005 +0.24(+2.25%)
Aug 15, 2003 10.81 10.88 10.81 10.88 15,152 +0.05(+0.50%)
Aug 14, 2003 10.60 10.82 10.54 10.82 24,273 +0.22(+2.12%)
Aug 13, 2003 10.57 10.64 10.54 10.60 7,502 +0.03(+0.26%)
Aug 12, 2003 10.58 10.60 10.54 10.57 9,120 -0.14(-1.33%)
Aug 11, 2003 10.67 10.72 10.62 10.71 9,120 +0.11(+1.03%)
Aug 08, 2003 10.47 10.62 10.43 10.60 16,182 +0.14(+1.30%)
Aug 07, 2003 10.15 10.54 10.15 10.47 22,066 +0.37(+3.70%)
Aug 06, 2003 10.13 10.14 9.992 10.09 6,914 -0.09(-0.87%)
Aug 05, 2003 10.05 10.32 10.05 10.18 22,213 +0.06(+0.60%)
Aug 04, 2003 10.29 10.29 9.911 10.12 37,071 -0.26(-2.49%)
Aug 01, 2003 10.57 10.57 10.38 10.38 49,576 -0.29(-2.74%)
Jul 31, 2003 10.62 10.68 10.57 10.67 20,154 +0.06(+0.58%)
Jul 30, 2003 10.71 10.76 10.61 10.61 10,886 -0.16(-1.45%)
Jul 29, 2003 10.77 10.79 10.76 10.77 7,502 +0.01(+0.13%)
Jul 28, 2003 10.80 10.80 10.75 10.75 11,768 -0.05(-0.44%)
Jul 25, 2003 10.73 10.80 10.73 10.80 8,238 +0.06(+0.57%)
Jul 24, 2003 10.62 10.86 10.62 10.74 30,893 +0.18(+1.74%)
Jul 23, 2003 10.70 10.75 10.56 10.56 15,593 -0.07(-0.70%)
Jul 22, 2003 10.51 10.63 10.51 10.63 14,563 +0.20(+1.96%)
Jul 21, 2003 10.55 10.55 10.42 10.43 46,634 -0.13(-1.22%)
Jul 18, 2003 10.52 10.59 10.52 10.56 8,091 +0.04(+0.39%)
Jul 17, 2003 10.50 10.61 10.50 10.52 13,092 -0.16(-1.46%)
Jul 16, 2003 10.67 10.68 10.54 10.67 11,033 -0.07(-0.63%)
Jul 15, 2003 10.69 10.88 10.66 10.74 21,036 +0.08(+0.77%)
Jul 14, 2003 10.47 10.70 10.47 10.66 16,182 +0.07(+0.64%)
Jul 11, 2003 10.57 10.60 10.57 10.59 7,061 -0.02(-0.19%)
Jul 10, 2003 10.45 10.61 10.45 10.61 23,537 +0.09(+0.84%)
Jul 09, 2003 10.57 10.71 10.52 10.52 13,239 -0.01(-0.13%)
Jul 08, 2003 10.52 10.63 10.50 10.54 28,098 +0.04(+0.39%)
Jul 07, 2003 10.40 10.52 10.39 10.50 27,215 +0.12(+1.18%)
Jul 03, 2003 10.43 10.43 10.37 10.37 11,327 -0.10(-0.91%)
Jul 02, 2003 10.31 10.47 10.26 10.47 17,800 +0.19(+1.85%)
Jul 01, 2003 10.09 10.28 10.09 10.28 19,271 +0.12(+1.14%)
Jun 30, 2003 10.16 10.26 10.09 10.16 41,043 +0.05(+0.54%)
Jun 27, 2003 10.09 10.15 10.02 10.11 35,453 -0.01(-0.13%)
Jun 26, 2003 10.15 10.16 10.09 10.12 18,683 -0.03(-0.27%)
Jun 25, 2003 10.09 10.30 10.09 10.15 23,096 +0.04(+0.40%)
Jun 24, 2003 10.02 10.24 10.02 10.11 30,010 +0.07(+0.74%)
Jun 23, 2003 10.03 10.07 9.952 10.03 36,630 +0.06(+0.61%)
Jun 20, 2003 10.01 10.13 9.958 9.972 19,712 -0.09(-0.88%)
Jun 19, 2003 10.18 10.18 9.857 10.06 134,753 -0.16(-1.53%)
Jun 18, 2003 10.34 10.44 10.20 10.22 35,600 -0.19(-1.83%)
Jun 17, 2003 10.60 10.60 10.37 10.41 48,399 -0.03(-0.26%)
Jun 16, 2003 10.51 10.57 10.41 10.43 41,485 +0.10(+0.92%)
Jun 13, 2003 10.35 10.44 10.32 10.34 21,036 +0.01(+0.07%)
Jun 12, 2003 10.35 10.37 10.28 10.33 40,455 +0.05(+0.53%)
Jun 11, 2003 10.39 10.39 10.22 10.28 14,858 -0.03(-0.26%)
Jun 10, 2003 10.37 10.43 10.28 10.31 50,900 +0.02(+0.20%)
Jun 09, 2003 10.31 10.42 10.25 10.28 36,777 -0.12(-1.11%)
Jun 06, 2003 10.50 10.50 10.35 10.40 73,408 +0.10(+0.99%)
Jun 05, 2003 10.37 10.37 10.20 10.30 77,233 -0.10(-0.91%)
Jun 04, 2003 10.20 10.45 10.20 10.39 816,023 +0.17(+1.66%)
Jun 03, 2003 10.03 10.22 9.979 10.22 123,867 +0.10(+0.94%)
Jun 02, 2003 9.931 10.13 9.931 10.13 83,558 +0.17(+1.71%)
May 30, 2003 10.03 10.13 9.931 9.958 53,989 -0.14(-1.41%)
May 29, 2003 10.05 10.16 9.965 10.10 84,588 +0.22(+2.27%)
May 28, 2003 9.857 9.952 9.836 9.877 18,830 +0.02(+0.21%)
May 27, 2003 9.639 9.863 9.578 9.857 34,129 -0.21(-2.09%)
May 23, 2003 9.992 10.12 9.952 10.07 19,418 +0.04(+0.41%)
May 22, 2003 9.823 10.03 9.823 10.03 10,886 +0.24(+2.43%)
May 21, 2003 9.653 9.789 9.653 9.789 21,919 +0.14(+1.48%)
May 20, 2003 9.564 9.687 9.530 9.646 39,425 -0.07(-0.77%)
May 19, 2003 9.924 9.952 9.619 9.721 82,676 -0.48(-4.67%)
May 16, 2003 10.08 10.20 9.945 10.20 35,306 +0.11(+1.08%)
May 15, 2003 10.37 10.37 10.03 10.09 49,429 -0.33(-3.13%)
May 14, 2003 10.36 10.47 10.36 10.41 40,749 -0.12(-1.10%)
May 13, 2003 10.57 10.57 10.44 10.53 53,548 +0.00(+0.00%)
May 12, 2003 10.38 10.53 10.30 10.53 55,607 +0.05(+0.45%)
May 09, 2003 10.14 10.48 10.14 10.48 143,433 +0.39(+3.84%)
May 08, 2003 9.999 10.09 9.924 10.09 679,799 +0.12(+1.16%)
May 07, 2003 9.734 9.979 9.721 9.979 103,566 +0.24(+2.44%)
May 06, 2003 9.517 9.741 9.517 9.741 42,809 +0.22(+2.28%)
May 05, 2003 9.721 9.755 9.517 9.523 42,809 -0.16(-1.62%)
May 02, 2003 9.693 9.789 9.673 9.680 54,283 +0.00(+0.00%)
May 01, 2003 9.795 9.795 9.619 9.680 14,711 -0.12(-1.18%)
Apr 30, 2003 9.741 9.795 9.605 9.795 263,622 +0.16(+1.62%)
Apr 29, 2003 9.517 9.721 9.517 9.639 109,744 +0.22(+2.38%)
Apr 28, 2003 9.177 9.435 9.109 9.415 165,646 +0.36(+3.98%)
Apr 25, 2003 8.973 9.068 8.973 9.054 27,951 +0.05(+0.60%)
Apr 24, 2003 9.007 9.034 8.980 9.000 18,241 -0.05(-0.53%)
Apr 23, 2003 8.973 9.068 8.973 9.048 46,781 +0.07(+0.83%)
Apr 22, 2003 8.939 8.973 8.905 8.973 47,811 -0.14(-1.49%)
Apr 21, 2003 9.122 9.143 9.041 9.109 33,835 +0.16(+1.75%)
Apr 17, 2003 8.844 9.000 8.844 8.952 59,874 +0.25(+2.89%)
Apr 16, 2003 8.891 8.932 8.667 8.701 73,849 -0.16(-1.77%)
Apr 15, 2003 8.749 8.905 8.728 8.857 90,178 +0.28(+3.25%)
Apr 14, 2003 8.531 8.579 8.531 8.579 21,331 +0.05(+0.56%)
Apr 11, 2003 8.497 8.531 8.490 8.531 15,446 +0.00(+0.00%)
Apr 10, 2003 8.599 8.599 8.531 8.531 24,714 -0.03(-0.40%)
Apr 09, 2003 8.613 8.640 8.565 8.565 80,910 -0.12(-1.33%)
Apr 08, 2003 8.776 8.776 8.653 8.681 25,597 -0.10(-1.08%)
Apr 07, 2003 8.749 8.844 8.681 8.776 62,963 +0.23(+2.70%)
Apr 04, 2003 8.572 8.572 8.545 8.545 39,572 +0.01(+0.16%)
Apr 03, 2003 8.497 8.565 8.490 8.531 43,986 +0.07(+0.80%)
Apr 02, 2003 8.463 8.619 8.463 8.463 150,494 +0.20(+2.47%)
Apr 01, 2003 8.062 8.259 8.062 8.259 90,767 +0.24(+2.97%)
Mar 31, 2003 8.110 8.123 7.933 8.021 93,121 -0.05(-0.67%)
Mar 28, 2003 7.980 8.103 7.960 8.076 50,459 +0.12(+1.45%)
Mar 27, 2003 7.953 7.960 7.838 7.960 32,805 -0.06(-0.76%)
Mar 26, 2003 8.008 8.021 7.960 8.021 28,980 +0.07(+0.85%)
Mar 25, 2003 7.940 7.953 7.919 7.953 10,150 +0.01(+0.17%)
Mar 24, 2003 7.980 7.980 7.885 7.940 40,014 -0.01(-0.09%)
Mar 21, 2003 7.770 8.035 7.770 7.946 35,012 +0.20(+2.54%)
Mar 20, 2003 7.708 7.749 7.613 7.749 142,256 -0.03(-0.35%)
Mar 19, 2003 7.695 7.790 7.695 7.776 195,804 -0.09(-1.12%)
Mar 18, 2003 7.919 7.919 7.831 7.865 51,341 +0.05(+0.70%)
Mar 17, 2003 7.647 7.851 7.607 7.810 101,359 +0.08(+1.06%)
Mar 14, 2003 7.722 7.953 7.722 7.729 76,497 +0.07(+0.98%)
Mar 13, 2003 7.545 7.654 7.518 7.654 91,208 +0.21(+2.83%)
Mar 12, 2003 7.280 7.450 7.280 7.443 112,686 +0.14(+1.86%)
Mar 11, 2003 7.226 7.355 7.226 7.307 176,827 +0.05(+0.75%)
Mar 10, 2003 7.335 7.335 7.253 7.253 1,323 -0.13(-1.75%)
Mar 07, 2003 7.369 7.443 7.341 7.382 44,868 +0.03(+0.46%)
Mar 06, 2003 7.280 7.348 7.280 7.348 83,853 +0.07(+1.03%)
Mar 05, 2003 7.219 7.273 7.192 7.273 19,712 +0.05(+0.75%)
Mar 04, 2003 7.253 7.287 7.212 7.219 3,677 -0.06(-0.84%)
Mar 03, 2003 7.294 7.341 7.267 7.280 63,846 +0.00(+0.00%)
Feb 28, 2003 7.185 7.287 7.185 7.280 18,830 +0.12(+1.61%)
Feb 27, 2003 7.110 7.165 7.110 7.165 61,051 +0.05(+0.76%)
Feb 26, 2003 7.110 7.144 7.110 7.110 26,185 +0.00(+0.00%)
Feb 25, 2003 7.097 7.117 7.015 7.110 23,979 -0.05(-0.76%)
Feb 24, 2003 7.239 7.267 7.165 7.165 71,937 +0.00(+0.00%)
Feb 21, 2003 7.124 7.178 7.103 7.165 40,749 +0.02(+0.29%)
Feb 20, 2003 7.131 7.178 7.131 7.144 19,418 +0.04(+0.57%)
Feb 19, 2003 7.205 7.205 7.103 7.103 34,718 -0.14(-1.88%)
Feb 18, 2003 7.069 7.260 7.069 7.239 102,830 +0.24(+3.50%)
Feb 14, 2003 7.171 7.171 6.974 6.995 25,597 -0.14(-2.00%)
Feb 13, 2003 7.137 7.151 7.137 7.137 68,112 -0.12(-1.69%)
Feb 12, 2003 7.369 7.369 7.260 7.260 19,859 -0.06(-0.84%)
Feb 11, 2003 7.321 7.355 7.321 7.321 85,177 +0.05(+0.75%)
Feb 10, 2003 7.253 7.267 7.226 7.267 27,803 -0.05(-0.74%)
Feb 07, 2003 7.348 7.375 7.294 7.321 9,267 +0.04(+0.56%)
Feb 06, 2003 7.199 7.280 7.165 7.280 29,569 +0.01(+0.19%)
Feb 05, 2003 7.267 7.403 7.260 7.267 52,959 +0.03(+0.47%)
Feb 04, 2003 7.518 7.518 7.192 7.233 81,352 -0.36(-4.74%)
Feb 03, 2003 7.647 7.647 7.518 7.593 99,299 -0.01(-0.09%)
Jan 31, 2003 7.307 7.600 7.307 7.600 169,471 +0.29(+4.00%)
Jan 30, 2003 7.341 7.341 7.273 7.307 64,875 +0.03(+0.37%)
Jan 29, 2003 7.239 7.287 7.219 7.280 36,336 +0.06(+0.85%)
Jan 28, 2003 7.192 7.239 7.171 7.219 20,007 +0.07(+0.95%)
Jan 27, 2003 7.151 7.219 7.144 7.151 14,416 -0.16(-2.14%)
Jan 24, 2003 7.613 7.613 7.301 7.307 43,103 -0.33(-4.36%)
Jan 23, 2003 7.681 7.681 7.607 7.641 28,539 -0.07(-0.88%)
Jan 22, 2003 7.899 7.899 7.702 7.708 47,516 -0.26(-3.24%)
Jan 21, 2003 8.191 8.191 7.967 7.967 30,451 -0.22(-2.74%)
Jan 17, 2003 8.286 8.286 8.123 8.191 20,742 -0.24(-2.82%)
Jan 16, 2003 8.449 8.483 8.429 8.429 13,239 +0.00(+0.00%)
Jan 15, 2003 8.497 8.497 8.429 8.429 10,739 -0.13(-1.51%)
Jan 14, 2003 8.640 8.735 8.558 8.558 28,833 -0.03(-0.40%)
Jan 13, 2003 8.619 8.653 8.504 8.592 38,543 +0.04(+0.48%)
Jan 10, 2003 8.429 8.633 8.429 8.551 54,136 +0.04(+0.48%)
Jan 09, 2003 8.395 8.531 8.395 8.511 13,534 +0.18(+2.20%)
Jan 08, 2003 8.545 8.545 8.327 8.327 17,947 -0.24(-2.85%)
Jan 07, 2003 8.551 8.633 8.361 8.572 67,965 +0.29(+3.53%)
Jan 06, 2003 8.123 8.279 8.103 8.279 26,627 +0.35(+4.46%)
Jan 03, 2003 7.953 7.967 7.926 7.926 8,238 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.