Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 129.90 129.90 129.90 0 -1.51(-1.15%)
Dec 29, 2016 132.31 132.71 130.60 131.41 871,431 -0.88(-0.67%)
Dec 28, 2016 133.93 134.05 131.13 132.29 1,039,627 -1.90(-1.42%)
Dec 27, 2016 134.45 135.26 133.44 134.19 655,469 +0.64(+0.48%)
Dec 23, 2016 133.55 133.55 133.55 0 -0.16(-0.12%)
Dec 22, 2016 134.06 135.68 132.77 133.71 1,182,689 -0.11(-0.08%)
Dec 21, 2016 135.26 135.26 133.44 133.82 1,072,954 -0.23(-0.18%)
Dec 20, 2016 136.07 136.61 133.70 134.05 1,140,401 -1.70(-1.25%)
Dec 19, 2016 135.85 137.13 134.62 135.75 1,235,133 +0.31(+0.23%)
Dec 16, 2016 136.29 136.50 133.98 135.43 2,643,852 -0.95(-0.70%)
Dec 15, 2016 134.29 136.73 132.97 136.38 1,580,664 +1.48(+1.10%)
Dec 14, 2016 137.29 139.96 134.45 134.91 1,982,314 -4.20(-3.02%)
Dec 13, 2016 135.66 141.23 135.66 139.11 1,619,846 +1.14(+0.82%)
Dec 12, 2016 143.63 144.54 136.76 137.97 2,640,435 -1.49(-1.07%)
Dec 09, 2016 140.73 141.06 138.14 139.46 1,277,212 -0.41(-0.29%)
Dec 08, 2016 140.89 141.59 137.23 139.87 1,907,856 +0.27(+0.20%)
Dec 07, 2016 139.19 140.08 136.90 139.60 1,645,167 -0.73(-0.52%)
Dec 06, 2016 138.33 140.85 137.36 140.33 1,089,685 +0.52(+0.37%)
Dec 05, 2016 141.21 143.40 139.64 139.81 1,606,370 +0.12(+0.08%)
Dec 02, 2016 138.86 140.69 137.35 139.69 1,360,561 +0.79(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.