Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 34.60 34.65 34.58 34.65 1,462,200 +0.03(+0.09%)
Dec 30, 2019 34.59 34.64 34.58 34.62 1,785,329 +0.03(+0.09%)
Dec 27, 2019 34.55 34.69 34.54 34.59 3,994,400 +0.03(+0.09%)
Dec 26, 2019 34.54 34.56 34.50 34.56 1,545,660 +0.05(+0.14%)
Dec 24, 2019 34.54 34.55 34.49 34.51 1,136,600 -0.03(-0.09%)
Dec 23, 2019 34.55 34.61 34.52 34.54 2,443,664 -0.05(-0.14%)
Dec 20, 2019 34.52 34.60 34.48 34.59 5,548,600 +0.03(+0.09%)
Dec 19, 2019 34.45 34.56 34.43 34.56 3,416,310 +0.12(+0.35%)
Dec 18, 2019 34.40 34.44 34.30 34.44 7,793,838 +0.06(+0.17%)
Dec 17, 2019 34.41 34.41 34.36 34.38 2,334,853 +0.00(+0.00%)
Dec 16, 2019 34.25 34.40 34.25 34.38 3,890,609 +0.13(+0.38%)
Dec 13, 2019 34.26 34.28 34.22 34.25 1,776,500 -0.03(-0.09%)
Dec 12, 2019 34.26 34.31 34.25 34.28 2,393,120 +0.02(+0.06%)
Dec 11, 2019 34.27 34.30 34.25 34.26 2,774,083 -0.04(-0.12%)
Dec 10, 2019 34.26 34.30 34.25 34.30 1,399,800 +0.04(+0.12%)
Dec 09, 2019 34.27 34.29 34.24 34.26 2,257,838 -0.02(-0.06%)
Dec 06, 2019 34.28 34.30 34.23 34.28 3,291,700 +0.00(+0.00%)
Dec 05, 2019 34.26 34.37 34.24 34.28 2,323,224 +0.07(+0.20%)
Dec 04, 2019 34.22 34.29 34.21 34.21 2,534,276 -0.07(-0.20%)
Dec 03, 2019 34.21 34.28 34.19 34.28 5,576,465 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.