Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 31.06 30.57 30.57 30.57 236,700 -0.38(-1.23%)
Dec 30, 2014 32.03 32.11 30.61 30.95 195,178 -1.08(-3.37%)
Dec 29, 2014 31.23 32.18 30.39 32.03 271,342 +0.68(+2.17%)
Dec 26, 2014 31.65 32.00 29.50 31.35 431,836 -0.13(-0.41%)
Dec 24, 2014 31.37 31.48 31.48 31.48 165,000 +0.28(+0.90%)
Dec 23, 2014 30.04 31.35 29.55 31.20 308,215 +1.46(+4.91%)
Dec 22, 2014 29.43 29.77 28.56 29.74 194,580 +0.54(+1.85%)
Dec 19, 2014 28.95 29.59 28.63 29.20 1,585,332 +0.31(+1.07%)
Dec 18, 2014 29.17 29.60 28.43 28.89 713,824 +0.19(+0.66%)
Dec 17, 2014 28.09 29.00 27.61 28.70 489,793 +0.67(+2.39%)
Dec 16, 2014 28.22 28.66 27.06 28.03 1,017,018 -0.12(-0.43%)
Dec 15, 2014 29.30 29.79 27.95 28.15 839,549 -0.82(-2.83%)
Dec 12, 2014 29.98 30.15 28.03 28.97 959,936 -1.60(-5.23%)
Dec 11, 2014 30.20 31.23 29.50 30.57 677,586 +1.37(+4.69%)
Dec 10, 2014 28.47 29.69 28.35 29.20 1,202,551 +0.81(+2.85%)
Dec 09, 2014 26.52 28.77 26.52 28.39 783,743 +1.66(+6.21%)
Dec 08, 2014 26.93 27.29 26.50 26.73 892,852 -0.05(-0.19%)
Dec 05, 2014 26.99 27.16 26.50 26.78 418,115 -0.13(-0.48%)
Dec 04, 2014 27.19 27.48 26.40 26.91 590,405 -0.24(-0.88%)
Dec 03, 2014 26.88 27.41 26.50 27.15 702,671 +0.25(+0.93%)
Dec 02, 2014 26.90 26.97 26.00 26.90 560,477 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.