Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.98	33.41	32.52	33.10	345,980	+0.28(+0.84%)
Dec 28, 2018	33.42	34.10	32.53	32.82	430,324	-0.57(-1.70%)
Dec 27, 2018	32.64	33.46	32.17	33.39	453,229	+0.07(+0.20%)
Dec 26, 2018	31.54	33.34	31.51	33.32	482,905	+1.78(+5.65%)
Dec 24, 2018	31.62	32.04	31.34	31.54	355,776	-0.35(-1.10%)
Dec 21, 2018	32.50	32.95	31.61	31.89	1,006,281	-0.61(-1.88%)
Dec 20, 2018	32.76	33.28	31.93	32.50	646,182	-0.39(-1.20%)
Dec 19, 2018	33.98	34.43	32.72	32.90	365,978	-0.63(-1.87%)
Dec 18, 2018	33.89	34.58	33.40	33.52	385,972	+0.36(+1.09%)
Dec 17, 2018	34.22	34.95	32.88	33.16	486,842	-0.75(-2.22%)
Dec 14, 2018	33.98	34.81	33.70	33.92	335,347	-0.54(-1.55%)
Dec 13, 2018	35.70	36.17	34.21	34.45	456,217	-1.50(-4.17%)
Dec 12, 2018	36.26	36.70	35.52	35.95	449,939	+0.39(+1.08%)
Dec 11, 2018	36.35	36.74	35.27	35.57	346,200	-0.08(-0.23%)
Dec 10, 2018	36.09	36.46	34.70	35.65	629,556	-0.59(-1.62%)
Dec 07, 2018	37.93	38.40	36.05	36.24	501,169	-1.32(-3.52%)
Dec 06, 2018	37.15	37.57	36.38	37.56	505,534	+0.03(+0.07%)
Dec 04, 2018	39.70	39.70	37.46	37.53	419,811	-2.42(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.