Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.49 +0.26 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.41	24.41	24.41	0	+0.08(+0.33%)
Dec 28, 2017	24.24	24.33	24.23	24.33	370,047	+0.21(+0.87%)
Dec 27, 2017	24.05	24.14	24.05	24.12	319,094	+0.15(+0.63%)
Dec 26, 2017	23.81	24.04	23.80	23.97	808,655	+0.28(+1.18%)
Dec 22, 2017	23.60	23.70	23.59	23.69	400,576	+0.16(+0.68%)
Dec 21, 2017	23.42	23.56	23.42	23.53	293,171	+0.06(+0.26%)
Dec 20, 2017	23.48	23.50	23.40	23.47	603,657	+0.12(+0.51%)
Dec 19, 2017	23.31	23.41	23.31	23.35	300,956	+0.07(+0.30%)
Dec 18, 2017	23.29	23.39	23.27	23.28	265,227	+0.09(+0.39%)
Dec 15, 2017	23.27	23.27	23.14	23.19	151,120	+0.08(+0.35%)
Dec 14, 2017	23.02	23.13	23.01	23.11	486,621	+0.07(+0.30%)
Dec 13, 2017	23.08	23.08	22.98	23.04	423,533	+0.02(+0.09%)
Dec 12, 2017	23.21	23.21	22.96	23.02	947,818	-0.17(-0.73%)
Dec 11, 2017	23.16	23.25	23.15	23.19	1,285,942	+0.03(+0.13%)
Dec 08, 2017	23.22	23.22	23.10	23.16	96,094	+0.11(+0.48%)
Dec 07, 2017	23.09	23.12	23.04	23.05	135,731	-0.15(-0.65%)
Dec 06, 2017	23.48	23.48	23.17	23.20	124,906	-0.30(-1.28%)
Dec 05, 2017	23.53	23.59	23.46	23.50	215,950	-0.18(-0.76%)
Dec 04, 2017	23.84	23.84	23.68	23.68	1,239,379	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.