Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.611 6.611 6.611 0 +0.09(+1.37%)
Dec 29, 2016 6.611 6.745 6.388 6.522 290,522 -0.09(-1.35%)
Dec 28, 2016 6.567 6.768 6.477 6.611 383,657 +0.00(+0.00%)
Dec 27, 2016 6.477 6.611 6.433 6.611 405,825 +0.18(+2.78%)
Dec 23, 2016 6.433 6.433 6.433 0 -0.04(-0.69%)
Dec 22, 2016 6.522 6.656 6.433 6.477 378,159 -0.09(-1.36%)
Dec 21, 2016 6.232 6.567 6.209 6.567 310,660 +0.36(+5.76%)
Dec 20, 2016 6.254 6.433 6.120 6.209 309,294 +0.04(+0.72%)
Dec 19, 2016 5.986 6.343 5.941 6.165 380,991 +0.18(+2.99%)
Dec 16, 2016 6.165 6.254 5.986 5.986 426,587 -0.13(-2.19%)
Dec 15, 2016 6.031 6.209 5.941 6.120 178,844 +0.00(+0.00%)
Dec 14, 2016 6.120 6.209 5.941 6.120 273,942 +0.00(+0.00%)
Dec 13, 2016 6.209 6.388 5.986 6.120 254,157 +0.00(+0.00%)
Dec 12, 2016 6.567 6.656 6.075 6.120 431,239 -0.36(-5.52%)
Dec 09, 2016 6.388 6.611 6.254 6.477 331,931 +0.04(+0.69%)
Dec 08, 2016 6.254 6.477 6.031 6.433 217,798 +0.22(+3.60%)
Dec 07, 2016 6.209 6.343 6.165 6.209 169,916 +0.00(+0.00%)
Dec 06, 2016 6.254 6.388 6.075 6.209 216,133 +0.00(+0.00%)
Dec 05, 2016 6.120 6.455 6.120 6.209 330,939 +0.13(+2.21%)
Dec 02, 2016 5.986 6.120 5.897 6.075 182,316 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.