Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.49 -0.47 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.294 9.492 9.492 9.492 141,494 +0.31(+3.37%)
Dec 30, 2014 9.206 9.222 9.064 9.183 71,274 -0.02(-0.17%)
Dec 29, 2014 9.278 9.349 9.119 9.198 126,886 -0.06(-0.68%)
Dec 26, 2014 9.087 9.309 8.953 9.262 150,741 +0.25(+2.73%)
Dec 24, 2014 9.008 9.016 9.016 9.016 62,802 +0.06(+0.62%)
Dec 23, 2014 8.945 9.048 8.913 8.961 158,159 +0.02(+0.27%)
Dec 22, 2014 8.984 9.000 8.746 8.937 70,580 +0.00(+0.00%)
Dec 19, 2014 8.651 8.937 8.485 8.937 325,769 +0.27(+3.11%)
Dec 18, 2014 8.731 8.873 8.604 8.667 230,128 -0.03(-0.36%)
Dec 17, 2014 8.509 8.786 8.501 8.699 251,103 +0.18(+2.14%)
Dec 16, 2014 8.588 8.691 8.493 8.516 355,788 -0.04(-0.46%)
Dec 15, 2014 8.255 8.604 8.239 8.556 306,719 +0.52(+6.52%)
Dec 12, 2014 7.811 8.136 7.787 8.033 263,056 +0.09(+1.10%)
Dec 11, 2014 7.795 8.025 7.692 7.946 379,302 +0.13(+1.73%)
Dec 10, 2014 7.977 7.977 7.716 7.811 260,828 -0.16(-1.99%)
Dec 09, 2014 7.501 8.088 7.486 7.969 353,327 +0.36(+4.69%)
Dec 08, 2014 7.771 7.819 7.476 7.612 200,383 -0.21(-2.64%)
Dec 05, 2014 7.541 7.906 7.541 7.819 176,317 +0.27(+3.57%)
Dec 04, 2014 7.652 7.668 7.375 7.549 151,894 -0.09(-1.14%)
Dec 03, 2014 7.644 7.922 7.597 7.636 91,887 -0.01(-0.10%)
Dec 02, 2014 7.827 7.914 7.462 7.644 101,501 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.