Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.885 +0.105 (+1.55%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.636	5.705	5.602	5.646	186,380	+0.03(+0.55%)
Dec 28, 2012	5.633	5.657	5.588	5.615	140,540	-0.01(-0.24%)
Dec 27, 2012	5.626	5.732	5.571	5.629	212,489	-0.06(-0.97%)
Dec 26, 2012	5.691	5.739	5.657	5.684	178,054	-0.01(-0.12%)
Dec 24, 2012	5.677	5.749	5.670	5.691	57,499	+0.00(+0.00%)
Dec 21, 2012	5.743	5.743	5.688	5.691	244,757	-0.05(-0.84%)
Dec 20, 2012	5.729	5.746	5.715	5.739	103,764	+0.01(+0.12%)
Dec 19, 2012	5.691	5.753	5.681	5.732	189,157	+0.03(+0.48%)
Dec 18, 2012	5.636	5.743	5.636	5.705	119,546	+0.07(+1.16%)
Dec 17, 2012	5.584	5.681	5.519	5.639	150,319	+0.10(+1.74%)
Dec 14, 2012	5.578	5.588	5.502	5.543	294,579	-0.03(-0.62%)
Dec 13, 2012	5.564	5.657	5.550	5.578	96,883	-0.12(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.