Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.356 7.434 7.434 7.434 17,593,390 +0.11(+1.48%)
Dec 30, 2009 7.203 7.329 7.159 7.325 15,887,815 +0.17(+2.38%)
Dec 29, 2009 7.162 7.227 7.152 7.155 15,734,360 +0.05(+0.77%)
Dec 28, 2009 7.206 7.213 7.077 7.101 10,333,355 +0.02(+0.24%)
Dec 24, 2009 7.084 7.121 7.040 7.084 3,357,174 +0.04(+0.58%)
Dec 23, 2009 7.067 7.084 6.907 7.043 17,005,022 -0.01(-0.10%)
Dec 22, 2009 7.063 7.080 6.992 7.050 20,123,788 +0.11(+1.62%)
Dec 21, 2009 7.026 7.079 6.516 6.938 20,550,618 +0.01(+0.20%)
Dec 18, 2009 6.927 7.067 6.876 6.924 30,133,374 -0.03(-0.49%)
Dec 17, 2009 7.169 7.210 6.910 6.958 34,676,328 -0.44(-5.93%)
Dec 16, 2009 7.461 7.519 7.278 7.396 25,701,958 -0.09(-1.18%)
Dec 15, 2009 7.468 7.629 7.437 7.485 17,201,484 -0.06(-0.81%)
Dec 14, 2009 7.502 7.546 7.485 7.546 15,983,572 -0.01(-0.13%)
Dec 11, 2009 7.543 7.614 7.461 7.556 19,397,034 +0.01(+0.18%)
Dec 10, 2009 7.458 7.549 7.410 7.543 19,582,224 +0.07(+1.00%)
Dec 09, 2009 7.345 7.475 7.293 7.468 22,181,272 +0.03(+0.37%)
Dec 08, 2009 7.427 7.451 7.291 7.441 27,638,250 -0.06(-0.86%)
Dec 07, 2009 7.407 7.672 7.407 7.505 28,144,866 +0.11(+1.49%)
Dec 04, 2009 7.576 7.609 7.318 7.395 30,768,682 +0.00(+0.05%)
Dec 03, 2009 7.519 7.542 7.371 7.391 24,925,026 -0.02(-0.32%)
Dec 02, 2009 7.378 7.562 7.341 7.415 32,558,972 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.