Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.233	7.249	7.117	7.148	13,519,451	-0.00(-0.03%)
Dec 28, 2007	7.186	7.200	7.036	7.150	17,163,032	+0.04(+0.50%)
Dec 27, 2007	7.251	7.255	7.081	7.115	13,013,221	-0.19(-2.66%)
Dec 26, 2007	7.166	7.318	7.104	7.309	8,655,173	+0.12(+1.65%)
Dec 24, 2007	7.121	7.213	7.088	7.191	3,770,248	+0.17(+2.35%)
Dec 21, 2007	7.141	7.182	6.999	7.025	16,462,828	-0.01(-0.10%)
Dec 20, 2007	7.099	7.159	6.958	7.032	13,847,685	+0.01(+0.19%)
Dec 19, 2007	6.934	7.184	6.905	7.019	21,102,314	+0.11(+1.58%)
Dec 18, 2007	6.925	6.981	6.730	6.909	24,494,490	+0.24(+3.55%)
Dec 17, 2007	7.012	7.014	6.623	6.672	19,883,082	-0.35(-4.99%)
Dec 14, 2007	7.043	7.217	6.887	7.023	26,489,772	-0.16(-2.27%)
Dec 13, 2007	7.204	7.258	6.994	7.186	36,329,700	-0.25(-3.36%)
Dec 12, 2007	7.798	7.896	7.264	7.436	32,590,352	-0.05(-0.66%)
Dec 11, 2007	7.754	7.955	7.354	7.485	24,282,404	-0.17(-2.16%)
Dec 10, 2007	7.754	7.798	7.608	7.651	24,885,468	-0.04(-0.46%)
Dec 07, 2007	7.635	7.783	7.588	7.687	18,337,480	+0.04(+0.50%)
Dec 06, 2007	7.372	7.707	7.327	7.649	19,331,364	+0.30(+4.04%)
Dec 05, 2007	7.331	7.396	7.202	7.351	20,773,574	+0.28(+3.92%)
Dec 04, 2007	7.057	7.238	6.992	7.074	21,220,328	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.