Skip to main content

Delphi Automotive Plc (NY: APTV )

78.79 +0.15 (+0.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 60.70 60.87 59.53 60.77 1,539,888 +0.19(+0.31%)
Dec 28, 2018 61.19 61.40 59.95 60.58 1,656,002 -0.57(-0.94%)
Dec 27, 2018 59.60 61.15 58.51 61.15 1,804,914 +0.22(+0.36%)
Dec 26, 2018 59.60 60.93 58.03 60.93 1,703,763 +1.64(+2.76%)
Dec 24, 2018 60.45 61.22 59.20 59.30 1,154,966 -1.34(-2.21%)
Dec 21, 2018 61.38 63.09 60.64 60.64 3,870,491 -0.91(-1.48%)
Dec 20, 2018 61.01 62.62 60.90 61.55 3,506,559 +0.36(+0.58%)
Dec 19, 2018 62.41 64.33 60.96 61.19 2,422,842 -1.37(-2.19%)
Dec 18, 2018 63.93 64.68 62.33 62.56 2,354,120 -1.04(-1.63%)
Dec 17, 2018 64.23 65.82 63.04 63.60 2,445,483 -1.49(-2.29%)
Dec 14, 2018 65.17 66.52 64.88 65.09 1,776,373 -0.73(-1.11%)
Dec 13, 2018 66.78 67.17 65.45 65.82 1,547,462 -0.67(-1.01%)
Dec 12, 2018 66.91 67.59 66.03 66.49 2,171,308 +0.60(+0.91%)
Dec 11, 2018 66.56 67.63 65.44 65.89 2,928,814 +1.41(+2.19%)
Dec 10, 2018 65.92 66.44 64.05 64.48 2,552,564 -1.74(-2.62%)
Dec 07, 2018 68.78 69.98 66.07 66.21 1,738,174 -2.74(-3.98%)
Dec 06, 2018 69.21 69.40 68.10 68.96 2,894,975 -1.69(-2.39%)
Dec 04, 2018 73.24 74.04 70.05 70.65 2,497,885 -3.09(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.