Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

38.38 -0.14 (-0.36%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.954 7.035 6.954 6.998 6,744 +0.04(+0.64%)
Dec 30, 2002 6.954 6.954 6.954 6.954 2,428 -0.06(-0.85%)
Dec 27, 2002 7.043 7.183 7.005 7.013 8,093 -0.11(-1.56%)
Dec 26, 2002 7.258 7.258 7.124 7.124 6,474 -0.10(-1.44%)
Dec 24, 2002 7.213 7.228 7.191 7.228 39,119 +0.00(+0.00%)
Dec 23, 2002 7.146 7.228 7.080 7.228 113,311 +0.16(+2.31%)
Dec 20, 2002 7.020 7.154 7.013 7.065 21,852 +0.00(+0.00%)
Dec 19, 2002 7.050 7.235 7.050 7.065 41,817 -0.01(-0.21%)
Dec 18, 2002 7.265 7.265 7.080 7.080 117,223 -0.13(-1.85%)
Dec 17, 2002 7.339 7.376 7.213 7.213 34,398 -0.09(-1.22%)
Dec 16, 2002 7.139 7.324 7.139 7.302 23,741 +0.12(+1.65%)
Dec 13, 2002 7.146 7.258 7.146 7.183 7,419 -0.04(-0.51%)
Dec 12, 2002 7.154 7.228 7.154 7.220 9,982 +0.10(+1.35%)
Dec 11, 2002 7.139 7.169 7.124 7.124 12,410 +0.06(+0.84%)
Dec 10, 2002 7.005 7.146 7.005 7.065 19,694 -0.07(-1.04%)
Dec 09, 2002 7.139 7.146 7.117 7.139 9,172 -0.01(-0.21%)
Dec 06, 2002 6.976 7.154 6.976 7.154 2,706,114 +0.05(+0.73%)
Dec 05, 2002 7.132 7.183 7.057 7.102 49,506 -0.13(-1.74%)
Dec 04, 2002 7.117 7.250 7.094 7.228 743,672 +0.01(+0.10%)
Dec 03, 2002 7.169 7.220 7.139 7.220 845,922 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.