Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0650 0.0650 110,000 -0.01(-7.14%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-16.67%)
Nov 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 56,000 +0.01(+20.00%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 17, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 15, 2017 0.1050 0.1100 0.1050 0.1100 16,500 +0.01(+4.76%)
Nov 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2017 0.0700 0.1100 0.0700 0.1100 269,000 +0.04(+46.67%)
Nov 09, 2017 0.0900 0.0950 0.0750 0.0750 280,000 -0.02(-21.05%)
Nov 08, 2017 0.1000 0.1000 0.0950 0.0950 296,500 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1100 0.1000 0.1000 258,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 254,000 +0.00(+0.00%)
Nov 03, 2017 0.0950 0.1050 0.0950 0.1000 274,000 +0.01(+5.26%)
Nov 02, 2017 0.0950 0.0950 0.0950 0.0950 48,000 -0.01(-9.52%)
Oct 31, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 30, 2017 0.1050 0.1050 0.1000 0.1000 156,000 -0.02(-16.67%)
Oct 27, 2017 0.1100 0.1200 0.1100 0.1200 60,000 +0.01(+14.29%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1050 110,500 -0.01(-4.55%)
Oct 25, 2017 0.1150 0.1300 0.1100 0.1100 81,000 -0.02(-15.38%)
Oct 24, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1300 0.1150 0.1300 297,000 +0.00(+0.00%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1300 98,000 +0.01(+4.00%)
Oct 19, 2017 0.1250 0.1250 0.1200 0.1250 81,500 -0.01(-7.41%)
Oct 18, 2017 0.1350 0.1350 0.1250 0.1350 211,000 -0.01(-6.90%)
Oct 17, 2017 0.1450 0.1500 0.1300 0.1450 133,800 +0.00(+0.00%)
Oct 16, 2017 0.1350 0.1600 0.1350 0.1450 1,840,610 +0.01(+11.54%)
Oct 13, 2017 0.1300 0.1300 0.1300 0.1300 12,250 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Oct 11, 2017 0.1250 0.1300 0.1200 0.1300 99,220 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1300 0.1200 0.1300 379,220 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1150 0.1200 370,500 +0.00(+0.00%)
Oct 05, 2017 0.1250 0.1300 0.1200 0.1200 606,000 -0.01(-7.69%)
Oct 04, 2017 0.1300 0.1350 0.1250 0.1300 860,850 +0.00(+0.00%)
Oct 03, 2017 0.1350 0.1350 0.1250 0.1300 287,166 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.