Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2018 0.0007 0.0007 0.0007 20 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0007 0.0007 200,022 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2018 0.0008 0.0008 0.0007 0.0007 85,000 -0.00(-12.50%)
Dec 20, 2018 0.0008 0.0008 0.0008 0.0008 431,256 +0.00(+0.00%)
Dec 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2018 0.0008 0.0008 0.0008 80 +0.00(+0.00%)
Dec 10, 2018 0.0008 0.0008 0.0008 0.0008 123,000 +0.00(+0.00%)
Dec 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Nov 30, 2018 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
Nov 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0015 30 +0.00(+0.00%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Nov 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2018 0.0008 0.0008 0.0008 0.0008 58,000 +0.00(+0.00%)
Nov 01, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2018 0.0008 0.0008 0.0008 4 +0.00(+0.00%)
Oct 25, 2018 0.0008 0.0008 0.0008 0.0008 64,000 +0.00(+0.00%)
Oct 24, 2018 0.0008 0.0008 0.0008 0.0008 1,194 +0.00(+0.00%)
Oct 17, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Oct 16, 2018 0.0014 0.0015 0.0014 0.0015 100,000 +0.00(+87.50%)
Oct 11, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2018 0.0008 0.0008 0.0008 9 +0.00(+0.00%)
Oct 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.