Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.626 7.665 7.665 7.665 93,133 +0.03(+0.45%)
Dec 30, 2015 7.728 7.728 7.597 7.631 70,224 -0.07(-0.89%)
Dec 29, 2015 7.717 7.739 7.643 7.700 106,146 +0.04(+0.52%)
Dec 28, 2015 7.762 7.836 7.603 7.660 80,583 -0.09(-1.17%)
Dec 24, 2015 7.791 7.751 7.751 7.751 20,208 -0.04(-0.51%)
Dec 23, 2015 7.671 7.796 7.637 7.791 151,289 +0.15(+2.01%)
Dec 22, 2015 7.631 7.654 7.569 7.637 43,533 -0.01(-0.07%)
Dec 21, 2015 7.683 7.683 7.574 7.643 39,673 +0.03(+0.37%)
Dec 18, 2015 7.614 7.637 7.569 7.614 30,175 -0.06(-0.74%)
Dec 17, 2015 7.643 7.705 7.626 7.671 62,719 +0.02(+0.22%)
Dec 16, 2015 7.591 7.671 7.557 7.654 77,794 +0.11(+1.51%)
Dec 15, 2015 7.483 7.585 7.478 7.540 85,473 +0.07(+0.91%)
Dec 14, 2015 7.574 7.574 7.398 7.472 72,744 -0.07(-0.91%)
Dec 11, 2015 7.500 7.594 7.483 7.540 81,419 -0.07(-0.96%)
Dec 10, 2015 7.580 7.630 7.567 7.614 55,191 +0.03(+0.37%)
Dec 09, 2015 7.580 7.654 7.547 7.586 82,879 -0.02(-0.29%)
Dec 08, 2015 7.614 7.633 7.569 7.608 60,123 -0.11(-1.45%)
Dec 07, 2015 7.647 7.731 7.586 7.720 105,518 +0.03(+0.44%)
Dec 04, 2015 7.614 7.703 7.602 7.686 69,340 +0.05(+0.66%)
Dec 03, 2015 7.703 7.718 7.597 7.636 80,829 -0.07(-0.93%)
Dec 02, 2015 7.714 7.748 7.686 7.708 57,821 -0.01(-0.15%)
Dec 01, 2015 7.731 7.759 7.675 7.720 56,110 +0.01(+0.14%)
Nov 30, 2015 7.675 7.709 7.630 7.709 127,061 +0.03(+0.36%)
Nov 27, 2015 7.703 7.742 7.675 7.681 16,345 -0.03(-0.43%)
Nov 25, 2015 7.753 7.714 7.714 7.714 49,445 -0.08(-1.07%)
Nov 24, 2015 7.703 7.798 7.703 7.798 30,712 +0.02(+0.22%)
Nov 23, 2015 7.720 7.781 7.703 7.781 26,102 +0.06(+0.79%)
Nov 20, 2015 7.669 7.721 7.653 7.720 45,049 +0.08(+1.10%)
Nov 19, 2015 7.602 7.658 7.602 7.636 53,150 -0.02(-0.22%)
Nov 18, 2015 7.602 7.669 7.575 7.652 28,243 +0.07(+0.88%)
Nov 17, 2015 7.591 7.648 7.547 7.586 34,963 -0.02(-0.22%)
Nov 16, 2015 7.463 7.625 7.463 7.602 66,175 +0.09(+1.26%)
Nov 13, 2015 7.597 7.630 7.469 7.508 57,807 -0.13(-1.75%)
Nov 12, 2015 7.720 7.736 7.597 7.642 24,762 -0.15(-1.86%)
Nov 11, 2015 7.776 7.803 7.669 7.787 89,975 +0.06(+0.72%)
Nov 10, 2015 7.614 7.776 7.602 7.731 70,872 +0.09(+1.12%)
Nov 09, 2015 7.692 7.720 7.614 7.645 34,148 -0.03(-0.42%)
Nov 06, 2015 7.714 7.770 7.669 7.678 60,264 -0.09(-1.11%)
Nov 05, 2015 7.781 7.815 7.742 7.764 100,133 -0.02(-0.29%)
Nov 04, 2015 7.753 7.787 7.714 7.787 68,434 +0.01(+0.07%)
Nov 03, 2015 7.580 7.809 7.569 7.781 99,809 +0.18(+2.42%)
Nov 02, 2015 7.491 7.675 7.491 7.597 91,020 +0.11(+1.42%)
Oct 30, 2015 7.513 7.590 7.491 7.491 68,127 -0.03(-0.37%)
Oct 29, 2015 7.630 7.644 7.513 7.519 80,673 -0.05(-0.66%)
Oct 28, 2015 7.547 7.608 7.530 7.569 67,651 +0.02(+0.30%)
Oct 27, 2015 7.535 7.547 7.496 7.547 61,305 +0.00(+0.00%)
Oct 26, 2015 7.597 7.614 7.508 7.547 48,129 -0.08(-1.02%)
Oct 23, 2015 7.575 7.630 7.575 7.625 74,600 +0.13(+1.79%)
Oct 22, 2015 7.463 7.552 7.463 7.491 46,855 +0.09(+1.28%)
Oct 21, 2015 7.496 7.535 7.396 7.396 51,835 -0.09(-1.19%)
Oct 20, 2015 7.474 7.496 7.446 7.485 48,172 +0.02(+0.22%)
Oct 19, 2015 7.491 7.491 7.441 7.469 39,741 -0.04(-0.52%)
Oct 16, 2015 7.463 7.552 7.463 7.508 53,781 +0.07(+0.90%)
Oct 15, 2015 7.407 7.508 7.379 7.441 59,831 +0.11(+1.52%)
Oct 14, 2015 7.385 7.446 7.329 7.329 33,114 -0.08(-1.05%)
Oct 13, 2015 7.480 7.496 7.368 7.407 46,133 -0.07(-0.97%)
Oct 12, 2015 7.452 7.499 7.452 7.480 24,561 +0.00(+0.00%)
Oct 09, 2015 7.469 7.541 7.457 7.480 50,296 +0.02(+0.22%)
Oct 08, 2015 7.385 7.553 7.385 7.463 73,321 +0.02(+0.30%)
Oct 07, 2015 7.418 7.450 7.402 7.441 33,879 +0.01(+0.08%)
Oct 06, 2015 7.429 7.452 7.351 7.435 73,208 +0.04(+0.53%)
Oct 05, 2015 7.223 7.413 7.215 7.396 81,062 +0.25(+3.52%)
Oct 02, 2015 7.028 7.178 6.988 7.145 132,319 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.