Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.255 +0.005 (+0.12%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.494 6.580 6.494 6.545 11,140,593 +0.05(+0.78%)
Dec 30, 2010 6.501 6.513 6.482 6.494 11,635,212 -0.01(-0.19%)
Dec 29, 2010 6.475 6.526 6.469 6.507 9,254,699 +0.05(+0.79%)
Dec 28, 2010 6.485 6.494 6.437 6.456 8,801,576 -0.03(-0.39%)
Dec 27, 2010 6.456 6.494 6.437 6.482 8,496,179 -0.02(-0.29%)
Dec 23, 2010 6.475 6.520 6.456 6.501 8,550,828 -0.01(-0.10%)
Dec 22, 2010 6.497 6.589 6.482 6.507 27,819,186 +0.04(+0.69%)
Dec 21, 2010 6.361 6.501 6.355 6.463 33,978,712 +0.18(+2.93%)
Dec 20, 2010 6.298 6.310 6.247 6.279 11,288,682 -0.02(-0.30%)
Dec 17, 2010 6.336 6.342 6.222 6.298 17,773,554 +0.01(+0.20%)
Dec 16, 2010 6.253 6.291 6.215 6.285 16,427,493 +0.03(+0.51%)
Dec 15, 2010 6.298 6.336 6.234 6.253 24,276,656 -0.06(-0.90%)
Dec 14, 2010 6.241 6.329 6.215 6.310 26,419,760 -0.01(-0.10%)
Dec 13, 2010 6.291 6.374 6.266 6.317 19,382,094 +0.10(+1.53%)
Dec 10, 2010 6.177 6.234 6.171 6.222 21,222,072 +0.03(+0.51%)
Dec 09, 2010 6.342 6.352 6.165 6.190 62,087,120 -0.21(-3.27%)
Dec 08, 2010 6.386 6.425 6.355 6.399 31,329,474 +0.03(+0.50%)
Dec 07, 2010 6.475 6.482 6.361 6.367 36,809,728 +0.11(+1.83%)
Dec 06, 2010 6.260 6.310 6.190 6.253 28,858,198 -0.09(-1.40%)
Dec 03, 2010 6.310 6.386 6.285 6.342 30,640,706 +0.15(+2.35%)
Dec 02, 2010 6.025 6.206 6.019 6.196 27,014,686 +0.11(+1.77%)
Dec 01, 2010 6.025 6.126 6.021 6.088 31,516,296 +0.23(+4.01%)
Nov 30, 2010 5.771 5.924 5.759 5.854 34,824,644 -0.07(-1.18%)
Nov 29, 2010 5.892 5.924 5.828 5.924 31,684,486 -0.13(-2.20%)
Nov 26, 2010 6.038 6.063 6.031 6.057 9,362,278 -0.05(-0.83%)
Nov 24, 2010 6.063 6.107 6.107 6.107 26,444,058 +0.04(+0.63%)
Nov 23, 2010 6.114 6.149 6.063 6.069 66,225,428 -0.27(-4.20%)
Nov 22, 2010 6.285 6.348 6.247 6.336 33,974,708 -0.08(-1.28%)
Nov 19, 2010 6.406 6.418 6.348 6.418 44,747,796 -0.12(-1.84%)
Nov 18, 2010 6.494 6.551 6.406 6.539 57,307,220 +0.10(+1.48%)
Nov 17, 2010 6.386 6.475 6.373 6.444 38,531,144 +0.05(+0.79%)
Nov 16, 2010 6.456 6.469 6.285 6.393 57,175,340 -0.18(-2.80%)
Nov 15, 2010 6.577 6.596 6.526 6.577 14,170,737 +0.06(+0.88%)
Nov 12, 2010 6.627 6.704 6.475 6.520 45,064,984 -0.18(-2.74%)
Nov 11, 2010 6.666 6.716 6.608 6.704 26,847,540 -0.11(-1.67%)
Nov 10, 2010 6.767 6.830 6.678 6.818 31,122,748 +0.05(+0.75%)
Nov 09, 2010 6.862 6.900 6.729 6.767 20,635,740 +0.08(+1.23%)
Nov 08, 2010 6.685 6.767 6.659 6.685 29,647,660 -0.15(-2.14%)
Nov 05, 2010 6.811 6.837 6.742 6.830 25,088,844 +0.02(+0.28%)
Nov 04, 2010 6.888 6.894 6.761 6.811 49,422,128 +0.10(+1.51%)
Nov 03, 2010 6.723 6.729 6.583 6.710 46,714,944 +0.00(+0.00%)
Nov 02, 2010 6.704 6.754 6.672 6.710 30,712,316 +0.08(+1.15%)
Nov 01, 2010 6.672 6.697 6.558 6.634 46,452,740 -0.15(-2.24%)
Oct 29, 2010 6.843 6.900 6.729 6.786 47,094,828 -0.21(-2.99%)
Oct 28, 2010 6.932 7.008 6.900 6.995 32,178,682 +0.16(+2.32%)
Oct 27, 2010 6.856 6.932 6.792 6.837 39,529,564 -0.18(-2.62%)
Oct 25, 2010 7.065 7.084 7.002 7.021 41,201,528 +0.01(+0.09%)
Oct 22, 2010 7.122 7.122 7.008 7.014 43,760,524 -0.13(-1.86%)
Oct 21, 2010 7.205 7.370 7.027 7.148 142,406,832 +0.28(+4.06%)
Oct 20, 2010 6.723 6.881 6.716 6.868 46,185,672 +0.15(+2.17%)
Oct 19, 2010 6.716 6.792 6.659 6.723 32,834,854 -0.22(-3.11%)
Oct 18, 2010 6.938 7.002 6.907 6.938 33,385,952 +0.04(+0.55%)
Oct 15, 2010 6.964 6.970 6.818 6.900 41,627,132 -0.05(-0.73%)
Oct 14, 2010 7.046 7.052 6.900 6.951 42,182,064 -0.18(-2.58%)
Oct 13, 2010 7.103 7.186 7.071 7.135 43,430,744 +0.22(+3.21%)
Oct 12, 2010 6.856 6.951 6.799 6.913 26,013,898 -0.04(-0.55%)
Oct 11, 2010 6.964 6.970 6.881 6.951 37,761,264 +0.08(+1.20%)
Oct 08, 2010 6.868 6.881 6.767 6.868 25,342,830 +0.08(+1.12%)
Oct 07, 2010 6.799 6.811 6.691 6.792 1,300 +0.15(+2.29%)
Oct 06, 2010 6.691 6.704 6.602 6.640 26,829,552 +0.04(+0.67%)
Oct 05, 2010 6.520 6.627 6.488 6.596 4,099 +0.22(+3.48%)
Oct 04, 2010 6.444 6.463 6.329 6.374 24,997,114 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.