Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 98.26 96.59 96.59 96.59 519,837 -1.31(-1.34%)
Dec 30, 2014 97.73 98.37 97.31 97.90 343,815 -0.15(-0.15%)
Dec 29, 2014 97.10 98.56 97.09 98.05 359,873 +0.60(+0.62%)
Dec 26, 2014 97.75 98.20 97.42 97.45 288,940 +0.09(+0.09%)
Dec 24, 2014 97.88 97.36 97.36 97.36 255,951 -0.52(-0.53%)
Dec 23, 2014 97.07 98.36 96.75 97.88 654,110 +1.15(+1.19%)
Dec 22, 2014 96.22 96.81 95.73 96.73 981,548 +0.53(+0.55%)
Dec 19, 2014 95.95 96.72 95.76 96.20 1,242,503 +0.59(+0.62%)
Dec 18, 2014 94.84 95.64 94.72 95.60 1,230,885 +1.91(+2.04%)
Dec 17, 2014 92.57 93.74 92.20 93.70 1,316,127 +1.65(+1.80%)
Dec 16, 2014 92.94 93.76 91.94 92.04 1,455,518 -1.14(-1.22%)
Dec 15, 2014 93.96 94.36 92.83 93.18 711,287 -0.51(-0.54%)
Dec 12, 2014 94.63 95.35 93.66 93.69 949,496 -1.64(-1.72%)
Dec 11, 2014 95.44 96.28 95.14 95.33 980,261 +0.55(+0.58%)
Dec 10, 2014 97.46 98.10 94.57 94.78 1,503,528 -3.48(-3.54%)
Dec 09, 2014 97.10 98.50 96.81 98.26 1,367,020 -0.05(-0.05%)
Dec 08, 2014 98.40 98.89 97.82 98.31 758,164 -0.13(-0.13%)
Dec 05, 2014 98.11 99.16 98.08 98.44 962,099 +0.50(+0.51%)
Dec 04, 2014 97.68 98.27 97.13 97.94 846,176 +0.29(+0.30%)
Dec 03, 2014 96.20 98.09 96.20 97.65 981,098 +0.98(+1.02%)
Dec 02, 2014 95.73 97.15 95.68 96.67 808,777 +1.17(+1.22%)
Dec 01, 2014 96.22 96.64 95.30 95.50 1,286,861 -1.40(-1.44%)
Nov 28, 2014 97.34 97.50 96.73 96.90 534,390 -0.26(-0.27%)
Nov 26, 2014 96.51 97.16 97.16 97.16 839,387 +0.65(+0.67%)
Nov 25, 2014 96.42 96.71 96.02 96.51 608,207 +0.13(+0.13%)
Nov 24, 2014 95.81 96.53 95.75 96.38 493,627 +1.05(+1.10%)
Nov 21, 2014 96.26 96.43 95.11 95.33 890,140 -0.10(-0.10%)
Nov 20, 2014 94.75 95.48 94.58 95.43 670,362 +0.15(+0.15%)
Nov 19, 2014 95.26 95.42 94.14 95.29 900,018 -0.11(-0.11%)
Nov 18, 2014 95.30 95.58 94.87 95.40 906,778 +0.04(+0.04%)
Nov 17, 2014 95.70 95.71 94.61 95.36 618,327 -0.18(-0.18%)
Nov 14, 2014 95.62 96.22 95.26 95.53 531,122 -0.32(-0.33%)
Nov 13, 2014 96.01 96.34 95.50 95.85 538,202 -0.20(-0.21%)
Nov 12, 2014 95.02 96.36 94.91 96.05 973,970 +0.59(+0.62%)
Nov 11, 2014 95.16 95.58 95.07 95.46 457,932 +0.15(+0.15%)
Nov 10, 2014 95.02 95.69 94.81 95.32 551,181 +0.09(+0.10%)
Nov 07, 2014 95.04 95.46 94.34 95.23 687,310 +0.08(+0.09%)
Nov 06, 2014 94.12 95.14 93.70 95.14 897,714 +1.22(+1.30%)
Nov 05, 2014 93.04 93.98 92.76 93.92 606,462 +1.19(+1.29%)
Nov 04, 2014 93.02 93.23 92.04 92.73 667,409 -0.33(-0.35%)
Nov 03, 2014 93.76 93.87 92.89 93.06 590,607 -0.37(-0.39%)
Oct 31, 2014 92.05 93.69 91.65 93.42 1,634,615 +1.97(+2.16%)
Oct 30, 2014 91.34 93.93 90.56 91.45 1,158,462 +0.13(+0.14%)
Oct 29, 2014 90.24 91.36 89.94 91.32 1,441,635 +0.73(+0.80%)
Oct 28, 2014 89.61 90.61 89.60 90.59 998,969 +1.09(+1.21%)
Oct 27, 2014 88.70 89.67 88.98 89.51 859,288 +0.53(+0.59%)
Oct 24, 2014 88.14 89.06 88.14 88.98 657,274 +0.62(+0.70%)
Oct 23, 2014 88.95 89.10 88.16 88.36 1,157,176 +0.49(+0.56%)
Oct 22, 2014 88.11 89.00 87.77 87.87 1,019,771 -0.12(-0.14%)
Oct 21, 2014 86.90 88.01 86.79 87.99 953,714 +1.52(+1.76%)
Oct 20, 2014 85.96 86.75 85.96 86.47 1,135,439 +0.18(+0.20%)
Oct 17, 2014 87.10 88.44 86.20 86.30 1,845,828 -2.52(-2.84%)
Oct 16, 2014 87.25 89.17 86.98 88.82 1,446,009 +0.22(+0.25%)
Oct 15, 2014 90.72 90.86 87.50 88.60 1,974,614 -3.08(-3.36%)
Oct 14, 2014 90.99 92.62 90.99 91.68 815,466 +0.73(+0.81%)
Oct 13, 2014 91.98 92.46 90.91 90.95 682,804 -0.78(-0.85%)
Oct 10, 2014 92.57 93.30 91.71 91.72 991,601 -0.80(-0.87%)
Oct 09, 2014 94.44 94.44 92.52 92.53 795,497 -1.90(-2.01%)
Oct 08, 2014 92.52 94.47 92.49 94.42 791,202 +1.91(+2.07%)
Oct 07, 2014 93.41 93.70 92.49 92.51 996,450 -1.44(-1.53%)
Oct 06, 2014 94.53 94.76 93.85 93.95 580,560 -0.37(-0.39%)
Oct 03, 2014 94.13 94.64 93.60 94.32 1,315,667 +0.87(+0.93%)
Oct 02, 2014 93.50 93.81 92.71 93.45 1,385,910 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.