Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 38.73 39.20 38.36 38.94 5,919,483 +0.25(+0.65%)
Dec 30, 2008 37.60 38.76 37.37 38.69 5,578,402 +1.22(+3.25%)
Dec 29, 2008 37.59 37.90 36.72 37.47 4,488,307 -0.25(-0.66%)
Dec 26, 2008 37.59 37.97 37.56 37.72 2,414,981 +0.16(+0.43%)
Dec 24, 2008 37.63 37.88 37.46 37.56 1,981,364 +0.04(+0.11%)
Dec 23, 2008 38.38 38.91 37.43 37.52 4,855,852 -0.63(-1.65%)
Dec 22, 2008 38.25 38.61 37.40 38.15 6,221,823 -0.17(-0.44%)
Dec 19, 2008 39.25 39.28 38.05 38.32 11,137,560 -0.06(-0.16%)
Dec 18, 2008 39.86 40.10 38.09 38.38 8,237,284 -1.27(-3.19%)
Dec 17, 2008 38.91 40.26 38.91 39.64 8,691,977 +0.18(+0.45%)
Dec 16, 2008 37.60 39.66 37.43 39.47 13,793,607 +1.82(+4.84%)
Dec 15, 2008 38.30 38.38 37.16 37.65 8,211,851 -0.28(-0.73%)
Dec 12, 2008 36.73 38.28 36.26 37.92 6,979,873 +0.61(+1.63%)
Dec 11, 2008 38.42 38.73 36.98 37.31 10,942,191 -1.61(-4.14%)
Dec 10, 2008 38.51 39.45 38.21 38.92 7,966,913 +0.93(+2.44%)
Dec 09, 2008 37.53 38.40 37.22 38.00 12,987,226 -0.83(-2.14%)
Dec 08, 2008 39.93 41.06 37.51 38.83 20,810,328 -1.67(-4.13%)
Dec 05, 2008 39.39 40.90 39.14 40.50 15,179,520 +0.48(+1.20%)
Dec 04, 2008 40.69 40.91 39.32 40.02 13,729,173 -1.06(-2.59%)
Dec 03, 2008 40.27 41.75 40.03 41.08 13,259,392 -0.10(-0.25%)
Dec 02, 2008 41.08 42.05 39.80 41.18 17,635,882 -1.01(-2.39%)
Dec 01, 2008 43.95 44.83 42.02 42.19 14,357,201 -3.10(-6.84%)
Nov 28, 2008 44.11 45.34 43.44 45.29 4,736,873 +0.69(+1.55%)
Nov 26, 2008 42.26 44.66 42.23 44.60 9,451,551 +1.54(+3.57%)
Nov 25, 2008 43.54 43.65 41.84 43.07 12,841,133 +0.26(+0.60%)
Nov 24, 2008 41.96 43.47 41.28 42.81 15,689,620 +1.33(+3.20%)
Nov 21, 2008 39.10 41.69 38.33 41.48 21,875,972 +3.05(+7.94%)
Nov 20, 2008 39.42 41.32 38.06 38.43 17,019,134 -1.34(-3.37%)
Nov 19, 2008 41.84 42.20 39.66 39.77 12,308,902 -2.30(-5.47%)
Nov 18, 2008 40.76 42.24 40.26 42.07 13,630,132 +0.93(+2.25%)
Nov 17, 2008 42.18 42.59 40.62 41.14 9,718,744 -1.53(-3.58%)
Nov 14, 2008 42.78 44.63 42.36 42.67 10,339,250 -0.93(-2.13%)
Nov 13, 2008 40.08 43.90 39.19 43.60 16,382,859 +3.38(+8.40%)
Nov 12, 2008 41.40 41.91 40.09 40.22 12,122,801 -1.99(-4.71%)
Nov 11, 2008 42.81 43.95 41.55 42.21 9,713,708 -1.74(-3.96%)
Nov 10, 2008 44.65 45.04 43.36 43.95 8,505,026 +0.08(+0.19%)
Nov 07, 2008 42.58 43.87 42.19 43.87 9,064,426 +1.67(+3.96%)
Nov 06, 2008 43.34 44.30 42.00 42.20 11,589,701 -1.46(-3.35%)
Nov 05, 2008 43.74 45.66 43.57 43.66 12,137,083 -0.74(-1.66%)
Nov 04, 2008 44.29 44.82 43.42 44.40 8,718,754 +1.02(+2.34%)
Nov 03, 2008 43.01 43.75 42.95 43.38 5,434,559 -0.13(-0.30%)
Oct 31, 2008 42.28 43.69 41.79 43.51 10,727,396 +1.18(+2.80%)
Oct 30, 2008 43.64 43.69 41.48 42.33 10,552,422 +0.03(+0.08%)
Oct 29, 2008 43.50 43.97 41.87 42.29 16,665,737 -1.22(-2.81%)
Oct 28, 2008 41.34 43.69 39.48 43.52 13,838,129 +2.67(+6.53%)
Oct 27, 2008 39.66 42.47 39.59 40.85 13,699,853 +0.51(+1.27%)
Oct 24, 2008 39.49 41.62 38.92 40.34 14,917,830 -1.31(-3.14%)
Oct 23, 2008 39.61 42.02 39.07 41.64 22,341,250 +2.27(+5.76%)
Oct 22, 2008 40.10 41.21 38.63 39.38 16,258,487 -1.25(-3.08%)
Oct 21, 2008 40.70 41.90 39.97 40.63 15,876,814 +1.71(+4.40%)
Oct 20, 2008 39.03 39.03 37.22 38.92 9,854,162 +0.69(+1.81%)
Oct 17, 2008 38.00 39.93 37.40 38.23 10,769,769 -0.53(-1.36%)
Oct 16, 2008 37.06 39.11 35.42 38.76 15,495,024 +1.75(+4.74%)
Oct 15, 2008 39.28 40.18 36.96 37.00 14,254,538 -3.17(-7.90%)
Oct 14, 2008 41.93 43.04 39.51 40.18 15,697,487 -0.17(-0.42%)
Oct 13, 2008 39.76 40.41 37.90 40.35 15,533,491 +3.63(+9.88%)
Oct 10, 2008 35.07 38.19 33.84 36.72 24,112,626 +0.51(+1.42%)
Oct 09, 2008 38.91 39.63 36.12 36.20 17,212,144 -2.62(-6.75%)
Oct 08, 2008 40.24 41.92 38.73 38.82 18,665,950 -1.76(-4.34%)
Oct 07, 2008 43.14 43.65 40.51 40.58 13,001,221 -2.05(-4.81%)
Oct 06, 2008 42.70 43.57 41.23 42.63 16,179,656 -1.08(-2.48%)
Oct 03, 2008 44.72 45.51 43.65 43.72 0 -0.68(-1.52%)
Oct 02, 2008 45.28 45.85 44.33 44.39 11,644,643 -1.21(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.