Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.080 +0.100 (+1.67%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.763 3.831 3.831 3.831 13,776,110 +0.05(+1.27%)
Dec 30, 2013 3.817 3.845 3.752 3.783 30,973,442 -0.03(-0.89%)
Dec 27, 2013 3.794 3.837 3.791 3.817 25,734,274 +0.05(+1.27%)
Dec 26, 2013 3.791 3.811 3.766 3.769 11,097,007 -0.01(-0.22%)
Dec 24, 2013 3.758 3.800 3.755 3.777 7,144,644 +0.03(+0.75%)
Dec 23, 2013 3.746 3.772 3.726 3.749 28,013,556 +0.04(+1.14%)
Dec 20, 2013 3.777 3.789 3.698 3.707 49,795,360 -0.12(-3.24%)
Dec 19, 2013 3.794 3.859 3.772 3.831 27,543,604 -0.04(-1.02%)
Dec 18, 2013 3.774 3.892 3.746 3.870 33,470,060 +0.10(+2.70%)
Dec 17, 2013 3.794 3.803 3.756 3.769 22,796,108 +0.01(+0.15%)
Dec 16, 2013 3.774 3.834 3.752 3.763 19,358,606 +0.00(+0.07%)
Dec 13, 2013 3.760 3.783 3.717 3.760 31,228,554 +0.00(+0.08%)
Dec 12, 2013 3.693 3.766 3.673 3.758 30,414,158 +0.05(+1.29%)
Dec 11, 2013 3.794 3.800 3.697 3.710 27,364,106 -0.15(-3.81%)
Dec 10, 2013 3.856 3.879 3.848 3.856 21,673,614 -0.01(-0.15%)
Dec 09, 2013 3.870 3.913 3.834 3.862 26,714,066 +0.03(+0.74%)
Dec 06, 2013 3.772 3.859 3.755 3.834 45,551,824 +0.09(+2.49%)
Dec 05, 2013 3.695 3.749 3.693 3.741 32,630,390 +0.02(+0.45%)
Dec 04, 2013 3.729 3.777 3.698 3.724 35,297,220 -0.05(-1.42%)
Dec 03, 2013 3.814 3.868 3.743 3.777 28,596,406 -0.04(-1.04%)
Dec 02, 2013 3.952 3.989 3.817 3.817 29,137,144 -0.16(-3.91%)
Nov 29, 2013 3.933 3.992 3.921 3.972 20,223,496 -0.02(-0.42%)
Nov 27, 2013 3.989 4.023 3.961 3.989 26,847,960 +0.08(+2.02%)
Nov 26, 2013 3.969 3.986 3.910 3.910 32,205,204 +0.01(+0.14%)
Nov 25, 2013 3.933 3.944 3.844 3.904 32,575,776 -0.12(-2.88%)
Nov 22, 2013 3.983 4.041 3.964 4.020 36,220,016 +0.02(+0.42%)
Nov 21, 2013 4.017 4.053 3.986 4.003 36,738,784 -0.10(-2.48%)
Nov 20, 2013 4.099 4.175 4.077 4.105 40,374,060 +0.00(+0.00%)
Nov 19, 2013 4.195 4.209 4.088 4.105 34,042,632 -0.11(-2.55%)
Nov 18, 2013 4.173 4.237 4.164 4.212 29,294,366 +0.08(+1.84%)
Nov 15, 2013 4.093 4.178 4.093 4.136 24,595,020 +0.01(+0.21%)
Nov 14, 2013 4.023 4.133 4.014 4.127 40,162,252 +0.25(+6.33%)
Nov 12, 2013 3.927 3.947 3.870 3.882 24,218,500 -0.02(-0.43%)
Nov 11, 2013 3.907 3.924 3.859 3.899 19,338,312 -0.02(-0.58%)
Nov 08, 2013 3.978 3.978 3.855 3.921 42,482,172 -0.10(-2.53%)
Nov 07, 2013 4.125 4.136 4.009 4.023 32,087,918 -0.11(-2.73%)
Nov 06, 2013 4.127 4.158 4.110 4.136 29,738,038 -0.00(-0.07%)
Nov 05, 2013 4.201 4.226 4.136 4.139 36,128,668 -0.18(-4.06%)
Nov 04, 2013 4.325 4.362 4.305 4.314 21,185,482 +0.05(+1.13%)
Nov 01, 2013 4.277 4.342 4.243 4.266 61,134,840 -0.08(-1.95%)
Oct 31, 2013 4.446 4.452 4.302 4.350 40,614,376 -0.10(-2.22%)
Oct 30, 2013 4.412 4.475 4.407 4.449 28,336,804 -0.01(-0.32%)
Oct 29, 2013 4.452 4.489 4.421 4.463 52,032,156 +0.15(+3.47%)
Oct 28, 2013 4.285 4.314 4.243 4.314 19,788,510 +0.06(+1.33%)
Oct 25, 2013 4.268 4.291 4.246 4.257 16,168,819 +0.01(+0.20%)
Oct 24, 2013 4.237 4.260 4.204 4.249 25,894,096 -0.03(-0.66%)
Oct 23, 2013 4.345 4.353 4.271 4.277 34,753,456 -0.11(-2.57%)
Oct 22, 2013 4.331 4.404 4.329 4.390 50,529,868 +0.05(+1.17%)
Oct 21, 2013 4.384 4.390 4.300 4.339 46,669,784 -0.04(-0.90%)
Oct 18, 2013 4.342 4.381 4.333 4.379 51,167,160 +0.04(+0.91%)
Oct 17, 2013 4.291 4.342 4.288 4.339 43,221,408 +0.08(+1.92%)
Oct 16, 2013 4.215 4.302 4.206 4.257 38,716,816 +0.08(+1.82%)
Oct 15, 2013 4.175 4.187 4.130 4.181 55,336,940 -0.02(-0.40%)
Oct 14, 2013 4.105 4.206 4.099 4.198 48,433,748 +0.05(+1.09%)
Oct 11, 2013 4.170 4.195 4.130 4.153 33,000,996 -0.05(-1.21%)
Oct 10, 2013 4.136 4.204 4.088 4.204 49,081,604 +0.12(+3.05%)
Oct 09, 2013 4.040 4.096 4.037 4.079 37,011,288 +0.06(+1.62%)
Oct 08, 2013 4.062 4.068 3.969 4.014 41,978,004 -0.04(-0.91%)
Oct 07, 2013 4.020 4.075 4.014 4.051 31,340,626 -0.01(-0.35%)
Oct 04, 2013 4.014 4.079 4.012 4.065 20,369,652 +0.01(+0.14%)
Oct 03, 2013 4.026 4.068 4.023 4.060 31,503,378 +0.00(+0.00%)
Oct 02, 2013 4.045 4.079 4.034 4.060 34,676,528 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.