Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.090 +0.110 (+1.84%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.165 4.229 4.160 4.224 26,347,274 +0.06(+1.42%)
Dec 28, 2012 4.127 4.214 4.127 4.165 40,172,852 -0.01(-0.31%)
Dec 27, 2012 4.201 4.211 4.132 4.178 28,584,604 -0.01(-0.12%)
Dec 26, 2012 4.206 4.237 4.178 4.183 28,912,942 +0.00(+0.00%)
Dec 24, 2012 4.222 4.245 4.160 4.183 9,710,043 -0.03(-0.67%)
Dec 21, 2012 4.160 4.253 4.152 4.211 55,590,636 +0.01(+0.12%)
Dec 20, 2012 4.196 4.214 4.173 4.206 54,714,696 +0.02(+0.37%)
Dec 19, 2012 4.081 4.219 4.070 4.191 71,014,344 +0.13(+3.16%)
Dec 18, 2012 3.996 4.065 3.968 4.063 40,709,308 +0.06(+1.54%)
Dec 17, 2012 4.006 4.019 3.975 4.001 25,685,880 -0.02(-0.45%)
Dec 14, 2012 4.037 4.050 4.000 4.019 51,074,740 -0.02(-0.51%)
Dec 13, 2012 4.068 4.099 4.011 4.040 41,742,268 -0.01(-0.19%)
Dec 12, 2012 4.060 4.078 4.016 4.047 39,785,960 -0.02(-0.44%)
Dec 11, 2012 4.009 4.088 4.001 4.065 42,641,796 +0.02(+0.38%)
Dec 10, 2012 4.001 4.060 3.998 4.050 25,226,956 +0.01(+0.32%)
Dec 07, 2012 4.063 4.063 3.973 4.037 22,226,526 -0.00(-0.06%)
Dec 06, 2012 3.975 4.040 3.960 4.040 31,742,450 +0.02(+0.58%)
Dec 05, 2012 3.970 4.058 3.939 4.016 56,901,500 +0.10(+2.49%)
Dec 04, 2012 3.973 3.991 3.904 3.919 49,230,836 +0.03(+0.79%)
Nov 30, 2012 3.870 3.906 3.803 3.888 45,776,920 +0.00(+0.07%)
Nov 29, 2012 3.796 3.924 3.788 3.886 49,248,392 +0.07(+1.88%)
Nov 28, 2012 3.775 3.821 3.750 3.814 40,790,244 +0.01(+0.13%)
Nov 27, 2012 3.868 3.896 3.791 3.809 43,743,232 -0.08(-2.05%)
Nov 26, 2012 3.904 3.918 3.860 3.888 25,142,048 -0.03(-0.66%)
Nov 23, 2012 3.891 3.934 3.888 3.914 17,553,844 +0.07(+1.87%)
Nov 21, 2012 3.821 3.852 3.793 3.842 34,141,024 +0.01(+0.13%)
Nov 20, 2012 3.809 3.850 3.768 3.837 24,289,898 +0.00(+0.07%)
Nov 19, 2012 3.744 3.842 3.742 3.834 34,655,512 +0.15(+3.97%)
Nov 16, 2012 3.729 3.737 3.644 3.688 38,263,740 -0.01(-0.14%)
Nov 15, 2012 3.649 3.721 3.644 3.693 28,154,198 +0.03(+0.91%)
Nov 14, 2012 3.721 3.739 3.644 3.660 42,898,116 -0.07(-1.79%)
Nov 13, 2012 3.703 3.768 3.683 3.726 32,166,450 -0.02(-0.41%)
Nov 12, 2012 3.724 3.755 3.703 3.742 21,143,038 +0.01(+0.27%)
Nov 09, 2012 3.734 3.780 3.711 3.732 47,208,020 -0.02(-0.55%)
Nov 08, 2012 3.847 3.888 3.726 3.752 58,941,060 -0.09(-2.34%)
Nov 07, 2012 3.896 3.901 3.819 3.842 49,939,208 -0.09(-2.41%)
Nov 06, 2012 3.919 3.969 3.893 3.937 34,318,964 +0.05(+1.25%)
Nov 05, 2012 3.906 3.924 3.870 3.888 32,674,902 -0.03(-0.79%)
Nov 02, 2012 4.170 4.170 3.878 3.919 36,061,804 +0.02(+0.53%)
Nov 01, 2012 3.793 3.921 3.780 3.898 47,214,952 +0.16(+4.18%)
Oct 31, 2012 3.778 3.785 3.724 3.742 28,111,228 -0.02(-0.41%)
Oct 26, 2012 3.773 3.757 3.757 3.757 47,887,812 -0.02(-0.61%)
Oct 25, 2012 3.844 3.870 3.775 3.780 62,049,184 +0.07(+1.87%)
Oct 24, 2012 3.667 3.768 3.657 3.711 51,671,416 +0.11(+3.14%)
Oct 23, 2012 3.662 3.665 3.575 3.598 117,290,056 -0.13(-3.51%)
Oct 19, 2012 3.775 3.783 3.706 3.729 47,991,472 -0.06(-1.56%)
Oct 18, 2012 3.811 3.814 3.737 3.788 45,232,508 -0.01(-0.34%)
Oct 17, 2012 3.791 3.803 3.698 3.801 48,868,932 +0.02(+0.41%)
Oct 16, 2012 3.811 3.827 3.744 3.785 45,384,468 +0.03(+0.75%)
Oct 15, 2012 3.752 3.780 3.734 3.757 38,438,028 +0.03(+0.69%)
Oct 12, 2012 3.742 3.796 3.708 3.732 29,827,810 -0.02(-0.48%)
Oct 11, 2012 3.755 3.803 3.739 3.750 56,745,828 +0.03(+0.76%)
Oct 10, 2012 3.832 3.834 3.703 3.721 48,272,220 -0.09(-2.49%)
Oct 09, 2012 3.870 3.870 3.788 3.816 43,590,616 -0.12(-3.00%)
Oct 08, 2012 3.875 3.952 3.842 3.934 31,652,406 +0.03(+0.66%)
Oct 05, 2012 3.957 3.986 3.888 3.909 31,162,948 -0.01(-0.26%)
Oct 04, 2012 3.896 3.919 3.847 3.919 51,905,140 +0.02(+0.53%)
Oct 03, 2012 3.932 3.937 3.880 3.898 27,356,104 -0.04(-1.11%)
Oct 02, 2012 3.996 3.998 3.929 3.942 29,581,844 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.