Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.24 16.60 16.60 16.60 472,800 +0.35(+2.15%)
Dec 30, 2015 16.32 16.40 16.01 16.25 333,564 -0.16(-0.98%)
Dec 29, 2015 17.04 17.19 16.25 16.41 410,390 -0.59(-3.47%)
Dec 28, 2015 17.63 17.63 16.98 17.00 420,530 -0.37(-2.13%)
Dec 24, 2015 17.74 17.37 17.37 17.37 177,400 -0.14(-0.80%)
Dec 23, 2015 17.25 17.62 17.10 17.51 422,629 +0.37(+2.16%)
Dec 22, 2015 16.34 17.24 16.25 17.14 489,016 +0.80(+4.90%)
Dec 21, 2015 16.53 16.80 16.25 16.34 401,185 -0.08(-0.49%)
Dec 18, 2015 16.52 16.75 16.24 16.42 725,906 +0.05(+0.31%)
Dec 17, 2015 15.55 16.82 15.27 16.37 990,136 +1.25(+8.27%)
Dec 16, 2015 15.04 15.28 14.72 15.12 544,529 +0.20(+1.34%)
Dec 15, 2015 15.48 15.48 14.55 14.92 878,757 -0.26(-1.71%)
Dec 14, 2015 14.88 15.41 14.81 15.18 905,036 +0.37(+2.50%)
Dec 11, 2015 15.78 15.80 14.64 14.81 1,100,435 -1.00(-6.33%)
Dec 10, 2015 16.66 16.82 15.67 15.81 1,037,580 -0.70(-4.24%)
Dec 09, 2015 17.70 17.95 16.30 16.51 1,194,697 -1.43(-7.97%)
Dec 08, 2015 18.10 18.22 17.78 17.94 712,592 -0.40(-2.18%)
Dec 07, 2015 19.21 19.21 18.05 18.34 732,363 -1.04(-5.37%)
Dec 04, 2015 19.49 19.71 19.10 19.38 536,405 -0.62(-3.10%)
Dec 03, 2015 20.47 20.47 19.79 20.00 589,722 -0.22(-1.09%)
Dec 02, 2015 20.70 20.79 20.15 20.22 538,605 -0.58(-2.79%)
Dec 01, 2015 20.97 21.00 20.63 20.80 302,421 -0.18(-0.86%)
Nov 30, 2015 20.45 21.00 20.44 20.98 641,051 +0.56(+2.74%)
Nov 27, 2015 20.33 20.70 20.25 20.42 147,976 +0.28(+1.39%)
Nov 25, 2015 20.25 20.14 20.14 20.14 395,600 -0.11(-0.54%)
Nov 24, 2015 19.91 20.29 19.81 20.25 313,109 +0.38(+1.91%)
Nov 23, 2015 19.86 20.04 19.76 19.87 253,919 +0.03(+0.15%)
Nov 20, 2015 19.80 20.17 19.80 19.84 294,342 +0.04(+0.20%)
Nov 19, 2015 19.85 20.00 19.70 19.80 154,207 -0.07(-0.35%)
Nov 18, 2015 19.82 20.15 19.65 19.87 202,258 +0.03(+0.15%)
Nov 17, 2015 20.12 20.20 19.61 19.84 251,227 -0.27(-1.34%)
Nov 16, 2015 20.07 20.18 19.60 20.11 225,200 +0.20(+1.00%)
Nov 13, 2015 20.01 20.21 19.91 19.91 170,564 -0.12(-0.60%)
Nov 12, 2015 20.13 20.34 20.02 20.03 179,053 -0.22(-1.09%)
Nov 11, 2015 20.26 20.45 20.06 20.25 128,801 -0.01(-0.05%)
Nov 10, 2015 20.18 20.31 20.00 20.26 132,353 +0.08(+0.40%)
Nov 09, 2015 20.13 20.18 19.90 20.18 187,559 +0.03(+0.15%)
Nov 06, 2015 20.19 20.19 19.94 20.15 218,552 -0.04(-0.20%)
Nov 05, 2015 20.34 20.50 20.01 20.19 262,549 -0.20(-0.98%)
Nov 04, 2015 20.45 20.73 20.20 20.39 280,024 -0.06(-0.29%)
Nov 03, 2015 20.01 20.59 19.85 20.45 688,450 +0.44(+2.20%)
Nov 02, 2015 20.26 20.37 19.97 20.01 419,341 -0.39(-1.91%)
Oct 30, 2015 20.36 20.50 20.21 20.40 188,528 +0.04(+0.20%)
Oct 29, 2015 20.00 20.49 19.91 20.36 224,170 +0.15(+0.74%)
Oct 28, 2015 20.26 20.46 19.82 20.21 208,416 -0.01(-0.05%)
Oct 27, 2015 20.00 20.32 19.92 20.22 276,584 +0.08(+0.40%)
Oct 26, 2015 20.30 20.34 20.00 20.14 338,080 -0.09(-0.44%)
Oct 23, 2015 20.57 20.57 20.03 20.23 292,631 -0.31(-1.51%)
Oct 22, 2015 20.56 20.70 20.45 20.54 158,563 +0.00(+0.00%)
Oct 21, 2015 20.61 20.76 20.51 20.54 92,132 -0.10(-0.48%)
Oct 20, 2015 20.45 20.68 20.33 20.64 174,746 +0.05(+0.24%)
Oct 19, 2015 20.58 20.66 20.45 20.59 91,189 -0.03(-0.15%)
Oct 16, 2015 20.47 20.69 20.28 20.62 152,366 +0.19(+0.93%)
Oct 15, 2015 20.38 20.70 20.15 20.43 162,551 +0.11(+0.54%)
Oct 14, 2015 20.28 20.61 20.10 20.32 137,248 +0.04(+0.20%)
Oct 13, 2015 20.57 20.79 20.17 20.28 216,447 -0.39(-1.89%)
Oct 12, 2015 20.80 20.99 20.34 20.67 162,218 -0.02(-0.10%)
Oct 09, 2015 21.13 21.13 20.61 20.69 262,302 -0.26(-1.24%)
Oct 08, 2015 20.15 21.22 20.06 20.95 320,701 +0.82(+4.07%)
Oct 07, 2015 20.03 20.34 19.92 20.13 206,322 +0.18(+0.90%)
Oct 06, 2015 20.00 20.40 19.85 19.95 295,094 -0.10(-0.50%)
Oct 05, 2015 19.73 20.14 19.72 20.05 302,818 +0.30(+1.52%)
Oct 02, 2015 19.89 19.89 19.56 19.75 232,486 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.