Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Superdividend EAFE ETF (NQ: EFAS )

14.49 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2016 9.911 9.911 9.911 30 -0.08(-0.76%)
Dec 13, 2016 9.987 9.987 9.987 9.987 407 +0.09(+0.96%)
Dec 12, 2016 9.892 9.892 9.892 9.892 556 +0.04(+0.38%)
Dec 08, 2016 9.854 9.854 9.854 0 +0.11(+1.10%)
Dec 06, 2016 9.747 9.747 9.747 71 +0.10(+1.05%)
Dec 05, 2016 9.583 9.646 9.583 9.646 1,163 +0.24(+2.58%)
Nov 29, 2016 9.403 9.403 9.403 6 -0.04(-0.39%)
Nov 28, 2016 9.440 9.440 9.440 9.440 837 -0.06(-0.61%)
Nov 25, 2016 9.485 9.498 9.473 9.498 1,999 +0.13(+1.35%)
Nov 21, 2016 9.372 9.372 9.372 0 +0.06(+0.61%)
Nov 18, 2016 9.384 9.384 9.265 9.315 3,805 -0.09(-0.94%)
Nov 17, 2016 9.441 9.441 9.397 9.403 5,129 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.