Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.000 5.000 5.000 0 +0.20(+4.17%)
Dec 30, 2021 5.050 5.050 4.800 4.800 2,502 -0.20(-4.00%)
Dec 29, 2021 4.300 5.000 4.300 5.000 10,428 +0.70(+16.28%)
Dec 23, 2021 4.300 4.300 4.300 0 +0.20(+4.88%)
Dec 22, 2021 3.990 4.100 3.990 4.100 625 +0.25(+6.49%)
Dec 21, 2021 3.850 3.850 3.850 3.850 6,933 +0.15(+4.05%)
Dec 20, 2021 3.650 3.700 3.600 3.700 12,000 +0.00(+0.00%)
Dec 17, 2021 3.700 3.700 3.700 3.700 115 +0.00(+0.00%)
Dec 16, 2021 3.700 3.700 3.700 3.700 1,400 +0.00(+0.00%)
Dec 15, 2021 3.700 3.700 3.700 3.700 3,100 +0.10(+2.78%)
Dec 14, 2021 3.550 3.600 3.550 3.600 4,900 +0.20(+5.88%)
Dec 13, 2021 3.300 3.400 3.300 3.400 3,400 +0.15(+4.62%)
Dec 09, 2021 3.250 3.250 3.250 3.250 0 -0.13(-3.85%)
Dec 08, 2021 3.100 3.380 3.100 3.380 1,500 +0.33(+10.82%)
Dec 07, 2021 3.000 3.200 3.000 3.050 2,050 +0.05(+1.67%)
Dec 06, 2021 2.960 3.000 2.900 3.000 1,870 +0.00(+0.00%)
Dec 02, 2021 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 30, 2021 3.000 3.000 3.000 3.000 70 +0.10(+3.45%)
Nov 26, 2021 2.900 2.900 2.900 0 -0.04(-1.36%)
Nov 23, 2021 2.940 2.940 2.940 2.940 0 +0.09(+3.16%)
Nov 16, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 15, 2021 2.850 2.850 2.850 2.850 900 +0.01(+0.35%)
Nov 12, 2021 2.840 2.840 2.840 2.840 300 -0.01(-0.35%)
Nov 11, 2021 2.800 2.850 2.800 2.850 2,320 +0.06(+2.15%)
Nov 05, 2021 2.790 2.790 2.790 0 +0.10(+3.72%)
Nov 01, 2021 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Oct 27, 2021 2.690 2.690 2.690 2.690 100 +0.00(+0.00%)
Oct 26, 2021 2.650 2.690 2.650 2.690 2,100 +0.04(+1.51%)
Oct 25, 2021 2.650 2.650 2.610 2.650 15,727 +0.00(+0.00%)
Oct 21, 2021 2.650 2.650 2.650 2.650 100 +0.05(+1.92%)
Oct 19, 2021 2.600 2.600 2.600 2.600 0 +0.10(+4.00%)
Oct 18, 2021 2.490 2.500 2.490 2.500 2,200 +0.00(+0.00%)
Oct 15, 2021 2.490 2.500 2.490 2.500 2,500 +0.00(+0.00%)
Oct 14, 2021 2.490 2.500 2.490 2.500 1,000 +0.00(+0.00%)
Oct 13, 2021 2.370 2.500 2.370 2.500 2,000 +0.02(+0.81%)
Oct 12, 2021 2.450 2.480 2.450 2.480 2,350 +0.01(+0.40%)
Oct 08, 2021 2.470 2.470 2.470 0 +0.03(+1.23%)
Oct 06, 2021 2.440 2.440 2.440 2.440 0 +0.04(+1.67%)
Oct 05, 2021 2.400 2.430 2.300 2.400 3,150 +0.00(+0.00%)
Oct 04, 2021 2.300 2.400 2.300 2.400 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.