Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 4,900 -0.02(-18.18%)
Dec 12, 2019 0.1300 0.1300 0.1100 0.1100 5,000 -0.02(-15.38%)
Dec 09, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 02, 2019 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Nov 29, 2019 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 28, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1600 0.1200 0.1600 12,000 +0.04(+33.33%)
Nov 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Nov 19, 2019 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Nov 15, 2019 0.1000 0.1000 0.0900 0.0900 45,500 -0.02(-18.18%)
Nov 14, 2019 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 30, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 28, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 25, 2019 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Oct 24, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Oct 22, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 21, 2019 0.2200 0.2200 0.1900 0.1900 5,700 -0.04(-15.56%)
Oct 16, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 10, 2019 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Oct 09, 2019 0.2500 0.2500 0.2500 0.2500 4,379 +0.02(+11.11%)
Oct 08, 2019 0.2300 0.2300 0.2250 0.2250 25,120 -0.01(-2.17%)
Oct 07, 2019 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-8.00%)
Oct 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2019 0.2500 0.2500 0.2500 0.2500 18,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.