Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 23, 2019 0.0600 0.0600 0.0550 0.0550 187,500 -0.00(-8.33%)
Dec 20, 2019 0.0550 0.0600 0.0550 0.0600 106,893 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 16, 2019 0.0700 0.0700 0.0650 0.0650 267,000 -0.01(-7.14%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 48,200 -0.00(-6.67%)
Dec 12, 2019 0.0700 0.0750 0.0700 0.0750 28,018 -0.01(-6.25%)
Dec 11, 2019 0.0800 0.0800 0.0800 7 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0800 0.0600 0.0800 413,000 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 04, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 03, 2019 0.0800 0.0850 0.0800 0.0800 22,800 +0.01(+6.67%)
Dec 02, 2019 0.0700 0.0750 0.0650 0.0750 156,711 -0.01(-6.25%)
Nov 29, 2019 0.0750 0.0800 0.0750 0.0800 610,000 +0.01(+14.29%)
Nov 28, 2019 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-6.67%)
Nov 27, 2019 0.0750 0.0800 0.0750 0.0750 66,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0750 0.0750 69,007 -0.01(-6.25%)
Nov 25, 2019 0.0750 0.0800 0.0650 0.0800 187,500 +0.01(+6.67%)
Nov 22, 2019 0.0750 0.0750 0.0750 16 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0750 0.0650 0.0750 168,000 +0.00(+7.14%)
Nov 20, 2019 0.0700 0.0700 0.0650 0.0700 45,001 -0.00(-6.67%)
Nov 19, 2019 0.0750 0.0750 0.0750 0.0750 260,000 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0700 0.0750 140,000 -0.01(-16.67%)
Nov 15, 2019 0.0800 0.0950 0.0800 0.0900 129,659 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0900 0.0750 0.0900 135,200 +0.00(+0.00%)
Nov 13, 2019 0.1150 0.1150 0.0900 0.0900 160,505 -0.01(-14.29%)
Nov 12, 2019 0.1000 0.1150 0.1000 0.1050 68,700 +0.00(+5.00%)
Nov 11, 2019 0.1000 0.1100 0.1000 0.1000 48,392 +0.01(+11.11%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Nov 07, 2019 0.0850 0.0850 0.0800 0.0850 196,200 -0.00(-5.56%)
Nov 06, 2019 0.0750 0.0900 0.0700 0.0900 111,548 +0.02(+28.57%)
Nov 05, 2019 0.0650 0.0750 0.0600 0.0700 230,593 +0.01(+7.69%)
Nov 04, 2019 0.0600 0.0650 0.0600 0.0650 47,103 +0.01(+8.33%)
Nov 01, 2019 0.0550 0.0600 0.0500 0.0600 172,000 +0.00(+0.00%)
Oct 31, 2019 0.0650 0.0650 0.0550 0.0600 258,046 -0.01(-7.69%)
Oct 30, 2019 0.0700 0.0700 0.0650 0.0650 12,500 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 169,750 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0650 0.0650 143,300 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0650 0.0600 0.0650 182,000 +0.01(+8.33%)
Oct 24, 2019 0.0700 0.0700 0.0550 0.0600 353,000 -0.01(-14.29%)
Oct 23, 2019 0.0700 0.0700 0.0700 0.0700 93,500 +0.01(+7.69%)
Oct 22, 2019 0.0750 0.0750 0.0650 0.0650 314,600 -0.01(-18.75%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0800 90,000 +0.01(+6.67%)
Oct 18, 2019 0.0650 0.0750 0.0650 0.0750 490,200 +0.00(+7.14%)
Oct 17, 2019 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Oct 15, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 1,333 -0.00(-6.67%)
Oct 09, 2019 0.0800 0.0800 0.0750 0.0750 79,000 -0.01(-6.25%)
Oct 08, 2019 0.0750 0.0800 0.0700 0.0800 111,500 +0.01(+6.67%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0750 143,000 -0.01(-6.25%)
Oct 04, 2019 0.0750 0.0800 0.0700 0.0800 181,200 +0.01(+14.29%)
Oct 03, 2019 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+16.67%)
Oct 02, 2019 0.0550 0.0650 0.0550 0.0600 94,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.