Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0300 0.0200 0.0300 22,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.01(+50.00%)
Dec 10, 2019 0.0300 0.0300 0.0200 0.0200 153,100 -0.01(-20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 13,500 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Nov 29, 2019 0.0300 0.0300 0.0200 0.0200 135,500 -0.01(-33.33%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 27, 2019 0.0300 0.0350 0.0300 0.0350 28,500 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0350 0.0200 0.0300 126,000 +0.00(+20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 17,135 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 16,375 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0300 170,890 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0300 0.0300 690,000 +0.00(+20.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0300 145,883 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 20,236 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 83,500 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 118,000 -0.00(-16.67%)
Oct 24, 2019 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 229,500 -0.01(-25.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0400 0.0300 0.0400 375,999 +0.01(+33.33%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 94,799 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 272,000 -0.01(-25.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 10, 2019 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Oct 09, 2019 0.0500 0.0500 0.0350 0.0500 110,750 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0500 0.0450 0.0500 4,800 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.