Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.960 4.960 4.960 0 -0.02(-0.40%)
Dec 30, 2019 5.190 5.190 4.960 4.980 78,610 -0.07(-1.39%)
Dec 27, 2019 4.880 5.090 4.820 5.050 67,438 +0.24(+4.99%)
Dec 24, 2019 4.810 4.810 4.810 0 +0.06(+1.26%)
Dec 23, 2019 4.460 4.810 4.400 4.750 41,431 +0.34(+7.71%)
Dec 20, 2019 4.470 4.470 4.370 4.410 9,556 -0.06(-1.34%)
Dec 19, 2019 4.430 4.490 4.370 4.470 55,153 +0.09(+2.05%)
Dec 18, 2019 4.350 4.490 4.350 4.380 118,727 +0.02(+0.46%)
Dec 17, 2019 4.370 4.400 4.350 4.360 107,550 +0.01(+0.23%)
Dec 16, 2019 4.400 4.400 4.340 4.350 10,650 +0.01(+0.23%)
Dec 13, 2019 4.350 4.390 4.340 4.340 20,574 +0.03(+0.70%)
Dec 12, 2019 4.360 4.360 4.310 4.310 17,072 +0.02(+0.47%)
Dec 11, 2019 4.330 4.330 4.280 4.290 14,510 -0.07(-1.61%)
Dec 10, 2019 4.260 4.370 4.190 4.360 58,948 +0.08(+1.87%)
Dec 09, 2019 4.390 4.390 4.230 4.280 15,790 -0.03(-0.70%)
Dec 06, 2019 4.240 4.420 4.240 4.310 23,477 +0.13(+3.11%)
Dec 05, 2019 4.240 4.240 4.130 4.180 2,035 -0.06(-1.42%)
Dec 04, 2019 4.170 4.280 4.170 4.240 10,800 +0.04(+0.95%)
Dec 03, 2019 4.150 4.220 4.110 4.200 8,538 +0.14(+3.45%)
Dec 02, 2019 4.110 4.150 4.050 4.060 13,348 -0.08(-1.93%)
Nov 29, 2019 4.160 4.180 4.110 4.140 34,263 -0.01(-0.24%)
Nov 28, 2019 4.170 4.170 4.150 4.150 16,420 -0.01(-0.24%)
Nov 27, 2019 4.180 4.190 4.150 4.160 57,580 -0.03(-0.72%)
Nov 26, 2019 4.220 4.240 4.180 4.190 72,400 -0.03(-0.71%)
Nov 25, 2019 4.160 4.250 4.150 4.220 38,232 -0.03(-0.71%)
Nov 22, 2019 4.380 4.390 4.220 4.250 131,055 +0.02(+0.47%)
Nov 21, 2019 4.210 4.300 4.200 4.230 36,431 -0.07(-1.63%)
Nov 20, 2019 4.420 4.420 4.170 4.300 47,900 +0.00(+0.00%)
Nov 19, 2019 4.110 4.350 4.110 4.300 214,819 +0.19(+4.62%)
Nov 18, 2019 4.350 4.350 4.110 4.110 127,994 -0.19(-4.42%)
Nov 15, 2019 4.380 4.410 4.290 4.300 29,995 +0.06(+1.42%)
Nov 14, 2019 4.390 4.390 4.020 4.240 119,564 -0.30(-6.61%)
Nov 13, 2019 4.610 4.610 4.490 4.540 11,682 -0.06(-1.30%)
Nov 12, 2019 4.690 4.750 4.600 4.600 52,905 +0.02(+0.44%)
Nov 11, 2019 4.500 4.600 4.500 4.580 18,250 +0.03(+0.66%)
Nov 08, 2019 4.550 4.550 4.530 4.550 4,556 +0.04(+0.89%)
Nov 07, 2019 4.520 4.590 4.500 4.510 13,201 -0.08(-1.74%)
Nov 06, 2019 4.650 4.660 4.500 4.590 16,985 -0.01(-0.22%)
Nov 05, 2019 4.600 4.605 4.510 4.600 7,626 +0.10(+2.22%)
Nov 04, 2019 4.480 4.540 4.460 4.500 15,738 +0.11(+2.51%)
Nov 01, 2019 4.390 4.390 4.350 4.390 700 +0.14(+3.29%)
Oct 31, 2019 4.420 4.420 4.250 4.250 3,714 -0.18(-4.06%)
Oct 30, 2019 4.410 4.430 4.310 4.430 29,279 +0.01(+0.23%)
Oct 29, 2019 4.280 4.420 4.190 4.420 155,811 +0.21(+4.99%)
Oct 28, 2019 4.210 4.270 4.200 4.210 25,241 +0.00(+0.00%)
Oct 25, 2019 4.230 4.330 4.210 4.210 40,088 -0.03(-0.71%)
Oct 24, 2019 4.260 4.260 4.160 4.240 5,088 +0.06(+1.44%)
Oct 23, 2019 4.110 4.210 4.110 4.180 55,897 +0.02(+0.48%)
Oct 22, 2019 4.160 4.160 4.110 4.160 49,425 +0.02(+0.48%)
Oct 21, 2019 4.130 4.160 4.110 4.140 45,949 +0.14(+3.50%)
Oct 18, 2019 4.290 4.290 3.920 4.000 118,851 -0.15(-3.61%)
Oct 17, 2019 4.160 4.200 4.150 4.150 11,707 -0.01(-0.24%)
Oct 16, 2019 4.110 4.210 4.110 4.160 14,172 -0.09(-2.12%)
Oct 15, 2019 4.280 4.320 4.250 4.250 13,938 -0.01(-0.23%)
Oct 11, 2019 4.260 4.260 4.260 0 -0.09(-2.07%)
Oct 10, 2019 4.440 4.440 4.250 4.350 14,680 -0.01(-0.23%)
Oct 09, 2019 4.470 4.490 4.360 4.360 10,941 -0.14(-3.11%)
Oct 08, 2019 4.580 4.580 4.210 4.500 30,211 -0.03(-0.66%)
Oct 07, 2019 4.430 4.580 4.410 4.530 26,723 +0.21(+4.86%)
Oct 04, 2019 4.300 4.350 4.210 4.320 10,830 +0.11(+2.61%)
Oct 03, 2019 4.120 4.240 4.090 4.210 5,609 +0.06(+1.45%)
Oct 02, 2019 4.290 4.290 4.050 4.150 13,530 -0.12(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.