Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.02(+0.75%)
Dec 28, 2017 2.540 2.740 2.540 2.680 45,385 -0.01(-0.37%)
Dec 27, 2017 2.490 2.690 2.480 2.690 82,128 +0.24(+9.80%)
Dec 22, 2017 2.280 2.490 2.270 2.450 44,226 +0.15(+6.52%)
Dec 21, 2017 2.350 2.400 2.270 2.300 33,510 -0.05(-2.13%)
Dec 20, 2017 2.260 2.400 2.260 2.350 74,525 +0.10(+4.44%)
Dec 19, 2017 2.250 2.260 2.250 2.250 8,300 -0.01(-0.44%)
Dec 18, 2017 2.250 2.290 2.250 2.260 43,660 +0.00(+0.00%)
Dec 15, 2017 2.270 2.290 2.250 2.260 20,700 -0.01(-0.44%)
Dec 14, 2017 2.330 2.330 2.260 2.270 21,600 -0.01(-0.44%)
Dec 13, 2017 2.250 2.300 2.250 2.280 17,308 +0.03(+1.33%)
Dec 12, 2017 2.250 2.275 2.210 2.250 55,400 -0.05(-2.17%)
Dec 11, 2017 2.250 2.300 2.250 2.300 47,100 -0.05(-2.13%)
Dec 08, 2017 2.300 2.350 2.250 2.350 20,000 +0.01(+0.43%)
Dec 07, 2017 2.330 2.340 2.250 2.340 11,538 +0.09(+4.00%)
Dec 06, 2017 2.300 2.350 2.220 2.250 30,637 -0.04(-1.75%)
Dec 05, 2017 2.300 2.400 2.260 2.290 49,355 +0.03(+1.33%)
Dec 04, 2017 2.280 2.300 2.250 2.260 85,430 +0.01(+0.44%)
Dec 01, 2017 2.320 2.350 2.250 2.250 36,700 -0.05(-2.17%)
Nov 30, 2017 2.280 2.320 2.280 2.300 35,787 +0.00(+0.00%)
Nov 29, 2017 2.310 2.400 2.270 2.300 71,817 -0.05(-2.13%)
Nov 28, 2017 2.400 2.400 2.290 2.350 38,350 -0.07(-2.89%)
Nov 27, 2017 2.420 2.440 2.400 2.420 30,753 -0.03(-1.22%)
Nov 24, 2017 2.370 2.450 2.350 2.450 44,520 +0.10(+4.26%)
Nov 23, 2017 2.430 2.450 2.350 2.350 21,740 -0.07(-2.89%)
Nov 22, 2017 2.440 2.480 2.350 2.420 57,980 -0.03(-1.22%)
Nov 21, 2017 2.500 2.530 2.450 2.450 77,484 -0.01(-0.41%)
Nov 20, 2017 2.520 2.540 2.460 2.460 58,151 +0.01(+0.41%)
Nov 17, 2017 2.480 2.530 2.380 2.450 68,025 -0.05(-2.00%)
Nov 16, 2017 2.470 2.500 2.390 2.500 62,228 +0.15(+6.38%)
Nov 15, 2017 2.250 2.350 2.250 2.350 44,800 +0.00(+0.00%)
Nov 14, 2017 2.270 2.360 2.270 2.350 16,200 -0.01(-0.42%)
Nov 13, 2017 2.300 2.360 2.220 2.360 46,535 +0.00(+0.00%)
Nov 10, 2017 2.230 2.380 2.230 2.360 57,875 +0.16(+7.27%)
Nov 09, 2017 2.360 2.360 2.200 2.200 37,980 -0.20(-8.33%)
Nov 08, 2017 2.350 2.450 2.200 2.400 169,525 +0.05(+2.13%)
Nov 07, 2017 2.200 2.500 2.200 2.350 249,460 +0.18(+8.29%)
Nov 06, 2017 2.000 2.350 2.000 2.170 220,636 +0.25(+13.02%)
Nov 03, 2017 1.870 1.920 1.710 1.920 78,405 +0.01(+0.52%)
Nov 02, 2017 1.870 1.920 1.870 1.910 23,045 +0.00(+0.00%)
Nov 01, 2017 1.930 1.940 1.850 1.910 71,960 -0.02(-1.04%)
Oct 31, 2017 1.810 1.930 1.810 1.930 139,356 +0.13(+7.22%)
Oct 30, 2017 1.650 1.840 1.630 1.800 127,497 +0.15(+9.09%)
Oct 27, 2017 1.630 1.690 1.600 1.650 29,912 +0.05(+3.12%)
Oct 26, 2017 1.600 1.650 1.560 1.600 79,065 +0.00(+0.00%)
Oct 25, 2017 1.520 1.600 1.520 1.600 22,853 +0.08(+5.26%)
Oct 24, 2017 1.500 1.550 1.500 1.520 14,140 -0.02(-1.30%)
Oct 23, 2017 1.600 1.600 1.540 1.540 18,818 -0.02(-1.28%)
Oct 20, 2017 1.600 1.600 1.550 1.560 71,485 -0.04(-2.50%)
Oct 19, 2017 1.560 1.600 1.540 1.600 18,550 +0.05(+3.23%)
Oct 18, 2017 1.540 1.590 1.510 1.550 45,490 +0.05(+3.33%)
Oct 17, 2017 1.550 1.570 1.500 1.500 72,710 +0.00(+0.00%)
Oct 16, 2017 1.440 1.500 1.440 1.500 37,750 +0.08(+5.63%)
Oct 13, 2017 1.430 1.430 1.420 1.420 22,800 -0.03(-2.07%)
Oct 12, 2017 1.420 1.450 1.420 1.450 3,270 +0.04(+2.84%)
Oct 11, 2017 1.450 1.460 1.400 1.410 34,560 +0.01(+0.71%)
Oct 10, 2017 1.400 1.410 1.400 1.400 28,600 +0.01(+0.72%)
Oct 06, 2017 1.440 1.440 1.390 1.390 22,794 -0.09(-6.08%)
Oct 05, 2017 1.500 1.500 1.440 1.480 21,500 +0.01(+0.68%)
Oct 04, 2017 1.470 1.470 1.440 1.470 25,220 +0.00(+0.00%)
Oct 03, 2017 1.440 1.490 1.440 1.470 39,126 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.